Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
JPY 5.86+ 7.25%
Market Cap
JPY 2.04B
7.54%
Volume (24)
JPY 166,123,510
5.10%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
JPY 5.86

Price Change

JPY 0.396278
7.25%
24h Low / 24h High
JPY 5.09 / JPY 5.89

Trading Volume

JPY 166,123,510
5.10%
Volume / Market Cap
0.081612258
Market Dominance
0.00040785998%
Market Rank
#1474

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
JPY 2,035,521,500
7.54%

Fully Diluted
Market Cap

JPY 2,923,367,700
14.09%

Only1 Price Yesterday

Yesterday's Low / High
JPY 5.1218812 / JPY 5.1273567
Yesterday's Open / Close
JPY 5.1273567 / JPY 5.1218812
Yesterday's Change
14.35%
Yesterday's Volume
JPY 120,015,580

Only1 Price History

7d Low / 7d High
JPY 0.032955309 / JPY 0.041288523
30d Low / 30d High
JPY 5.1218812 / JPY 5.9321708
90d Low / 90d High
JPY 5.1218812 / JPY 6.1077941
52 Week Low / 52 Week High
JPY 5.1218812 / JPY 6.5534475
All Time HighSep 7, 2021 (3 years ago)
JPY 114.35
94.88%
All Time LowAug 6, 2023 (1 years ago)
JPY 0.188724
3001.67%

Data provided by Coingecko API

LIKE to JPY converter

Only1
Only1LIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to JPY)

LIKEJPY by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (JPY)

Date
11/20/2024
JPY 5.748537
JPY 0
JPY 5.748537
JPY 5.121881
11/19/2024
JPY 5.806383
JPY 5.748537
JPY 5.932171
JPY 5.606685
11/18/2024
JPY 6.064949
JPY 5.806383
JPY 6.064949
JPY 5.665453
11/17/2024
JPY 5.92808
JPY 6.064949
JPY 6.107794
JPY 5.845824
11/16/2024
JPY 6.052559
JPY 5.92808
JPY 6.052559
JPY 5.737872
11/15/2024
JPY 5.777476
JPY 6.052559
JPY 6.012265
JPY 5.586766
11/14/2024
JPY 6.496101
JPY 5.777476
JPY 6.553447
JPY 5.603874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,351
3.45%
Market CapJPY 1.92T
VolumeJPY 118.49B
2
JPY 3,334.3
7.64%
Market CapJPY 400.54B
VolumeJPY 54.07B
4
JPY 252.87
7.73%
Market CapJPY 119.97B
VolumeJPY 13.01B
5
JPY 621.5
1.63%
Market CapJPY 90.51B
VolumeJPY 2.32B
6
JPY 1.11
1.37%
Market CapJPY 63.13B
VolumeJPY 7.27B
7
JPY 0.384078
0.91%
Market CapJPY 56.27B
VolumeJPY 10.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.05B
VolumeJPY 302.31M
1472
JPY 2.05
6.44%
Market CapJPY 2.05B
VolumeJPY 535.62M
1471
JPY 11.21
10.81%
Market CapJPY 2.04B
VolumeJPY 262.55M
1473
JPY 3.8
3.92%
Market CapJPY 2.04B
VolumeJPY 6.9M
1470
JPY 3.06
6.15%
Market CapJPY 2.04B
VolumeJPY 53M

Data provided by Coingecko API