Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
JPY 20.73-18.53%
Market Cap
JPY 5.64B
19.25%
Volume (24)
JPY 189,776,140
2.75%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
JPY 20.73

Price Change

JPY -4.7142059
18.53%
24h Low / 24h High
JPY 20.3 / JPY 25.55

Trading Volume

JPY 189,776,140
2.75%
Volume / Market Cap
0.033651345
Market Dominance
0.001478545%
Market Rank
#851

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
JPY 5,639,481,500
19.25%

Fully Diluted
Market Cap

JPY 10,317,887,000
4.43%

Only1 Price Yesterday

Yesterday's Low / High
JPY 21.565707 / JPY 21.620307
Yesterday's Open / Close
JPY 21.565707 / JPY 21.620307
Yesterday's Change
4.00%
Yesterday's Volume
JPY 180,062,250

Only1 Price History

7d Low / 7d High
JPY 0.090960673 / JPY 0.17081698
30d Low / 30d High
JPY 21.565707 / JPY 25.443612
90d Low / 90d High
JPY 19.851794 / JPY 26.421458
52 Week Low / 52 Week High
JPY 14.048644 / JPY 26.421458
All Time HighSep 7, 2021 (2 years ago)
JPY 114.35
82.13%
All Time LowAug 6, 2023 (8 months ago)
JPY 0.188724
10727.77%

Data provided by Coingecko API

LIKE to JPY converter

Only1
Only1LIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to JPY)

LIKEJPY by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (JPY)

Date
4/23/2024
JPY 24.368933
JPY 0
JPY 25.443612
JPY 21.565707
4/22/2024
JPY 23.626813
JPY 24.368933
JPY 26.421458
JPY 23.613569
4/21/2024
JPY 23.36534
JPY 23.626813
JPY 26.038978
JPY 22.602155
4/20/2024
JPY 20.804887
JPY 23.36534
JPY 24.241681
JPY 19.851794
4/19/2024
JPY 17.093327
JPY 20.804887
JPY 22.492842
JPY 15.04624
4/18/2024
JPY 14.691862
JPY 17.093327
JPY 17.288144
JPY 14.048644
4/17/2024
JPY 18.38098
JPY 14.691862
JPY 18.807671
JPY 15.132014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,777
0.04%
Market CapJPY 1.32T
VolumeJPY 22.67B
2
JPY 3,239.38
1.02%
Market CapJPY 395.85B
VolumeJPY 9.81B
4
JPY 606.18
0.55%
Market CapJPY 93.32B
VolumeJPY 1.64B
8
JPY 0.545287
1.82%
Market CapJPY 30.08B
VolumeJPY 1.3B
11
JPY 0.504108
2.50%
Market CapJPY 17.83B
VolumeJPY 409.02M
589
JPY 1.001
0.38%
Market CapJPY 70.81M
VolumeJPY 583,797

Data provided by Coingecko API

More Cryptocurrencies

848
JPY 2.69
1.83%
Market CapJPY 5.69B
VolumeJPY 2.58B
849
JPY 1.72
7.56%
Market CapJPY 5.69B
VolumeJPY 11.31M
850
JPY 8.81
2.96%
Market CapJPY 5.68B
VolumeJPY 65.12M
852
JPY 14.03
1.26%
Market CapJPY 5.64B
VolumeJPY 45.08M
853
JPY 14.12
13.46%
Market CapJPY 5.6B
VolumeJPY 48.48M

Data provided by Coingecko API