Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
JPY 2.98 -0.05%
Market Cap
JPY 1.04B
0.18%
Volume (24)
JPY 67,677,234
29.29%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
JPY 2.98

Price Change

JPY -0.0015247215
0.05%
24h Low / 24h High
JPY 2.9 / JPY 3.09

Trading Volume

JPY 67,677,234
29.29%
Volume / Market Cap
0.065312494
Market Dominance
0.00018154362%
Market Rank
#1828

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
JPY 1,036,206,600
0.18%

Fully Diluted
Market Cap

JPY 1,488,175,300
1.53%

Only1 Price Yesterday

Yesterday's Low / High
JPY 2.9270696 / JPY 2.9357626
Yesterday's Open / Close
JPY 2.9270696 / JPY 2.9357626
Yesterday's Change
1.66%
Yesterday's Volume
JPY 47,240,776

Only1 Price History

7d Low / 7d High
JPY 0.017301818 / JPY 0.023698441
30d Low / 30d High
JPY 2.9270696 / JPY 3.0819508
90d Low / 90d High
JPY 2.689719 / JPY 3.3033513
52 Week Low / 52 Week High
JPY 2.689719 / JPY 3.6781174
All Time HighSep 7, 2021 (3 years ago)
JPY 114.35
97.39%
All Time LowAug 6, 2023 (1 years ago)
JPY 0.188724
1478.74%

Data provided by Coingecko API

LIKE to JPY converter

Only1
Only1LIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to JPY)

LIKEJPY by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (JPY)

Date
2/6/2025
JPY 3.02534
JPY 0
JPY 3.081951
JPY 2.92707
2/5/2025
JPY 3.22756
JPY 3.02534
JPY 3.22756
JPY 3.026719
2/4/2025
JPY 3.27981
JPY 3.22756
JPY 3.303351
JPY 3.179909
2/3/2025
JPY 2.923305
JPY 3.27981
JPY 3.261145
JPY 2.689719
2/2/2025
JPY 3.024982
JPY 2.923305
JPY 3.094642
JPY 2.90161
2/1/2025
JPY 3.366248
JPY 3.024982
JPY 3.678117
JPY 3.028551
1/31/2025
JPY 3.631361
JPY 3.366248
JPY 3.635674
JPY 3.345798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,475
0.22%
Market CapJPY 1.93T
VolumeJPY 44.23B
2
JPY 2,722.02
3.66%
Market CapJPY 328.02B
VolumeJPY 30.84B
4
JPY 2.36
3.22%
Market CapJPY 136.29B
VolumeJPY 6.3B
5
JPY 194.31
3.52%
Market CapJPY 94.74B
VolumeJPY 4.88B
6
JPY 581.16
0.61%
Market CapJPY 84.75B
VolumeJPY 1.01B
8
JPY 0.251984
3.68%
Market CapJPY 37.26B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1827
JPY 5.35
11.58%
Market CapJPY 1.04B
VolumeJPY 147.88M
1826
Market CapJPY 1.04B
VolumeJPY 187.35M
1825
JPY 1.081
12.23%
Market CapJPY 1.04B
VolumeJPY 589.01M
1829
JPY 0.00001802
1.38%
Market CapJPY 1.03B
VolumeJPY 4.24M
Market CapJPY 1.03B
VolumeJPY 492.27M

Data provided by Coingecko API