Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
0,092456+7.32%
Market Cap
€25,32M
7.64%
Volume (24)
1 278 347
0.90%
Circulating Supply
273 286 650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
€0,092456

Price Change

€0,00630222
7.32%
24h Low / 24h High
€0,074962 / €0,092811

Trading Volume

€1 278 347
0.90%
Volume / Market Cap
0,050485114
Market Dominance
0,0011143556%
Market Rank
#927

Only1 Supply

Circulating Supply
273 286 650,06 LIKE
Total Supply
500 000 000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
€25 321 266
7.64%

Fully Diluted
Market Cap

€46 327 302
9.86%

Only1 Price Yesterday

Yesterday's Low / High
€0,083371719 / €0,085309728
Yesterday's Open / Close
€0,083371719 / €0,085309728
Yesterday's Change
9.62%
Yesterday's Volume
€701 091,08

Only1 Price History

7d Low / 7d High
€0,081331544 / €0,12172784
30d Low / 30d High
€0,083371719 / €0,094519514
90d Low / 90d High
€0,083371719 / €0,099681563
52 Week Low / 52 Week High
€0,083371719 / €0,11304256
All Time Highsept. 7, 2021 (2 years ago)
€0,876868
89.43%
All Time Lowaoût 6, 2023 (9 months ago)
€0,00120746
7573.14%

Data provided by Coingecko API

LIKE to EUR converter

Only1
Only1LIKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to EUR)

LIKEEUR by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (EUR)

Date
10/05/2024
€0,091705
€0
€0,092456
€0,083372
09/05/2024
€0,0933
€0,091705
€0,09452
€0,088265
08/05/2024
€0,092906
€0,0933
€0,094993
€0,087687
07/05/2024
€0,100431
€0,092906
€0,101837
€0,094335
06/05/2024
€0,09892
€0,100431
€0,102205
€0,097534
05/05/2024
€0,103884
€0,09892
€0,103884
€0,099089
04/05/2024
€0,109747
€0,103884
€0,113043
€0,102939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 119
1.15%
Market Cap€1,2T
Volume€16,98B
2
2 929,51
1.09%
Market Cap€351,44B
Volume€8,09B
4
590,86
1.22%
Market Cap€90,9B
Volume€736,87M
7
0,51
0.60%
Market Cap€28,04B
Volume€498,72M
11
0,44
0.45%
Market Cap€15,66B
Volume€203,81M
567
1
0.00%
Market Cap€70,54M
Volume€368 547

Data provided by Coingecko API

More Cryptocurrencies

918
0,06
0.41%
Market Cap€25,68M
Volume€3,78M
923
0,00096403
3.56%
Market Cap€25,63M
Volume€51 061
925
0,92
0.06%
Market Cap€25,41M
Volume€23 174
924
0,03
1.13%
Market Cap€25,33M
Volume€112 709
926
0,09
7.43%
Market Cap€25,32M
Volume€1,28M

Data provided by Coingecko API