Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0,398648+2.61%
Market Cap
BRL 109,03M
2.79%
Volume (24)
BRL 4 705 565
18.95%
Circulating Supply
273 286 650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0,398648

Price Change

BRL 0,01014906
2.61%
24h Low / 24h High
BRL 0,38134 / BRL 0,417984

Trading Volume

BRL 4 705 565
18.95%
Volume / Market Cap
0,043160267
Market Dominance
0,00090448065%
Market Rank
#1052

Only1 Supply

Circulating Supply
273 286 650,06 LIKE
Total Supply
500 000 000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
BRL 109 025 390
2.79%

Fully Diluted
Market Cap

BRL 199 470 760
0.34%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0,39673303 / BRL 0,39844872
Yesterday's Open / Close
BRL 0,39844872 / BRL 0,39673303
Yesterday's Change
0.27%
Yesterday's Volume
BRL 6 161 176,7

Only1 Price History

7d Low / 7d High
BRL 0,074933977 / BRL 0,10190838
30d Low / 30d High
BRL 0,38434386 / BRL 0,41345407
90d Low / 90d High
BRL 0,38434386 / BRL 0,51158048
52 Week Low / 52 Week High
BRL 0,38434386 / BRL 0,52388042
All Time Highsept. 7, 2021 (2 years ago)
BRL 5,38
92.57%
All Time Lowaoût 6, 2023 (9 months ago)
BRL 0,00648816
6066.82%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
15/05/2024
BRL 0,386283
BRL 0
BRL 0,413454
BRL 0,384344
14/05/2024
BRL 0,447197
BRL 0,386283
BRL 0,447197
BRL 0,385526
13/05/2024
BRL 0,474077
BRL 0,447197
BRL 0,474077
BRL 0,426292
12/05/2024
BRL 0,500993
BRL 0,474077
BRL 0,514237
BRL 0,472864
11/05/2024
BRL 0,455151
BRL 0,500993
BRL 0,521283
BRL 0,419411
10/05/2024
BRL 0,508443
BRL 0,455151
BRL 0,512247
BRL 0,463413
09/05/2024
BRL 0,510302
BRL 0,508443
BRL 0,52388
BRL 0,491312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 627
8.14%
Market CapBRL 1,31T
VolumeBRL 38,51B
2
BRL 3 041,48
5.42%
Market CapBRL 365,39B
VolumeBRL 13,85B
4
BRL 584,97
3.21%
Market CapBRL 89,96B
VolumeBRL 1,17B
7
BRL 0,52
3.83%
Market CapBRL 28,71B
VolumeBRL 890,22M
11
BRL 0,46
6.17%
Market CapBRL 16,1B
VolumeBRL 317,17M
569
BRL 1
0.31%
Market CapBRL 70,96M
VolumeBRL 382 812

Data provided by Coingecko API

More Cryptocurrencies

1053
BRL 0,54
8.21%
Market CapBRL 109,19M
VolumeBRL 955 899
1054
BRL 4,4
9.52%
Market CapBRL 109,11M
VolumeBRL 1,32M
1056
Market CapBRL 109,06M
VolumeBRL 260 276
1055
BRL 0
11.84%
Market CapBRL 108,88M
VolumeBRL 34,27M
1076
BRL 1,09
25.65%
Market CapBRL 108,64M
VolumeBRL 13,18M

Data provided by Coingecko API