Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
0,110686-0.53%
Market Cap
€10,76M
0.38%
Volume (24)
108 048
1.37%
Circulating Supply
97 168 590 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
€0,110686

Price Change

€-0,00058622658
0.53%
24h Low / 24h High
€0,11001 / €0,112218

Trading Volume

€108 048
1.37%
Volume / Market Cap
0,010037433
Market Dominance
0,00047373172%
Market Rank
#1339

Onomy Protocol Supply

Circulating Supply
97 168 589,59 NOM
Total Supply
162 541 607,621 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
€10 764 505
0.38%

Fully Diluted
Market Cap

€18 006 642
0.62%

Onomy Protocol Price Yesterday

Yesterday's Low / High
€0,11135887 / €0,11158405
Yesterday's Open / Close
€0,11135887 / €0,11158405
Yesterday's Change
0.70%
Yesterday's Volume
€132 704,21

Onomy Protocol Price History

7d Low / 7d High
€0,11954018 / €0,16630644
30d Low / 30d High
€0,11083046 / €0,11809984
90d Low / 90d High
€0,11083046 / €0,13210293
52 Week Low / 52 Week High
€0,11083046 / €0,16378781
All Time Highmars 20, 2023 (1 years ago)
€1,24
91.03%
All Time Lowoct. 19, 2023 (6 months ago)
€0,051722
114.51%

Data provided by Coingecko API

NOM to EUR converter

Onomy Protocol
Onomy ProtocolNOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to EUR)

NOMEUR by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (EUR)

Date
13/05/2024
€0,1181
€0
€0,1181
€0,11083
12/05/2024
€0,113596
€0,1181
€0,116257
€0,111358
11/05/2024
€0,122664
€0,113596
€0,123273
€0,115768
10/05/2024
€0,131838
€0,122664
€0,132103
€0,123314
09/05/2024
€0,13858
€0,131838
€0,138675
€0,131968
08/05/2024
€0,146201
€0,13858
€0,14735
€0,137495
07/05/2024
€0,162687
€0,146201
€0,163788
€0,142075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 579
2.30%
Market Cap€1,22T
Volume€26,63B
2
2 887,97
2.33%
Market Cap€347B
Volume€11,74B
4
567,86
4.56%
Market Cap€87,5B
Volume€1,12B
7
0,51
0.72%
Market Cap€28B
Volume€875,95M
11
0,43
2.37%
Market Cap€15,33B
Volume€306,49M
550
1
0.07%
Market Cap€70,53M
Volume€367 559

Data provided by Coingecko API

More Cryptocurrencies

1336
0,01
6.97%
Market Cap€10,8M
Volume€178 982
1337
2,61
20.51%
Market Cap€10,77M
Volume€13 616
1338
0,01
1.64%
Market Cap€10,77M
Volume€70 727
1340
1,11
4.58%
Market Cap€10,72M
Volume€5 260
1341
0,00241823
2.80%
Market Cap€10,72M
Volume€103 259

Data provided by Coingecko API