Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
INR 10,12+0.32%
Market Cap
INR 982,62M
0.39%
Volume (24)
INR 9 442 734
1.37%
Circulating Supply
97 216 058 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
INR 10,12

Price Change

INR 0,031842
0.32%
24h Low / 24h High
INR 9,93 / INR 10,13

Trading Volume

INR 9 442 734
1.37%
Volume / Market Cap
0,0096097571
Market Dominance
0,00050103614%
Market Rank
#1333

Onomy Protocol Supply

Circulating Supply
97 216 057,934 NOM
Total Supply
162 551 457,415 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
INR 982 619 430
0.39%

Fully Diluted
Market Cap

INR 1 643 002 400
0.61%

Onomy Protocol Price Yesterday

Yesterday's Low / High
INR 10,036333 / INR 10,055795
Yesterday's Open / Close
INR 10,036333 / INR 10,055795
Yesterday's Change
0.74%
Yesterday's Volume
INR 11 960 104

Onomy Protocol Price History

7d Low / 7d High
INR 0,11954018 / INR 0,15841751
30d Low / 30d High
INR 9,9930087 / INR 10,625621
90d Low / 90d High
INR 9,9930087 / INR 11,8904
52 Week Low / 52 Week High
INR 9,9930087 / INR 14,720558
All Time Highmars 20, 2023 (1 years ago)
INR 109,4
90.77%
All Time Lowoct. 19, 2023 (6 months ago)
INR 4,55
122.09%

Data provided by Coingecko API

NOM to INR converter

Onomy Protocol
Onomy ProtocolNOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to INR)

NOMINR by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (INR)

Date
13/05/2024
INR 10,625621
INR 0
INR 10,625621
INR 9,993009
12/05/2024
INR 10,229642
INR 10,625621
INR 10,478142
INR 10,028144
11/05/2024
INR 11,046283
INR 10,229642
INR 11,101077
INR 10,425266
10/05/2024
INR 11,862606
INR 11,046283
INR 11,8904
INR 11,1048
09/05/2024
INR 12,429995
INR 11,862606
INR 12,435522
INR 11,8779
08/05/2024
INR 13,11713
INR 12,429995
INR 13,226761
INR 12,332263
07/05/2024
INR 14,634301
INR 13,11713
INR 14,720558
INR 12,771637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 573
2.39%
Market CapINR 1,21T
VolumeINR 21,66B
2
INR 2 890,3
2.09%
Market CapINR 347,26B
VolumeINR 11,26B
4
INR 567,35
4.47%
Market CapINR 87,3B
VolumeINR 1,13B
7
INR 0,503682
0.72%
Market CapINR 27,9B
VolumeINR 881,98M
11
INR 0,429731
2.52%
Market CapINR 15,2B
VolumeINR 279,41M
551
INR 0,996755
0.17%
Market CapINR 70,27M
VolumeINR 338 130

Data provided by Coingecko API

More Cryptocurrencies

1329
INR 104,18
8.54%
Market CapINR 989,67M
VolumeINR 4,31M
1330
INR 83,06
0.03%
Market CapINR 989,73M
VolumeINR 346
1331
INR 0,28194
4.34%
Market CapINR 985,75M
VolumeINR 6,26M
1332
INR 17,36
0.87%
Market CapINR 981,36M
VolumeINR 237 396
1334
INR 0,00516309
0.12%
Market CapINR 981,14M
VolumeINR 14,41M

Data provided by Coingecko API