Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
BRL 0,651012+5.87%
Market Cap
BRL 63,43M
6.16%
Volume (24)
BRL 638 425
0.87%
Circulating Supply
97 245 940 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
BRL 0,651012

Price Change

BRL 0,03610956
5.87%
24h Low / 24h High
BRL 0,612777 / BRL 0,657104

Trading Volume

BRL 638 425
0.87%
Volume / Market Cap
0,010065782
Market Dominance
0,0005261796%
Market Rank
#1325

Onomy Protocol Supply

Circulating Supply
97 245 939,824 NOM
Total Supply
162 593 408,621 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
BRL 63 425 278
6.16%

Fully Diluted
Market Cap

BRL 106 045 890
5.37%

Onomy Protocol Price Yesterday

Yesterday's Low / High
BRL 0,6181215 / BRL 0,61986519
Yesterday's Open / Close
BRL 0,6181215 / BRL 0,61986519
Yesterday's Change
5.17%
Yesterday's Volume
BRL 584 674,54

Onomy Protocol Price History

7d Low / 7d High
BRL 0,11954018 / BRL 0,15841751
30d Low / 30d High
BRL 0,61463529 / BRL 0,6213359
90d Low / 90d High
BRL 0,6138398 / BRL 0,68222099
52 Week Low / 52 Week High
BRL 0,6138398 / BRL 0,80865801
All Time Highmars 20, 2023 (1 years ago)
BRL 6,95
90.59%
All Time Lowoct. 19, 2023 (6 months ago)
BRL 0,276657
136.44%

Data provided by Coingecko API

NOM to BRL converter

Onomy Protocol
Onomy ProtocolNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to BRL)

NOMBRL by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (BRL)

Date
14/05/2024
BRL 0,619486
BRL 0
BRL 0,620717
BRL 0,614635
13/05/2024
BRL 0,654707
BRL 0,619486
BRL 0,654707
BRL 0,61384
12/05/2024
BRL 0,63141
BRL 0,654707
BRL 0,646749
BRL 0,618973
11/05/2024
BRL 0,681816
BRL 0,63141
BRL 0,685198
BRL 0,643485
10/05/2024
BRL 0,730863
BRL 0,681816
BRL 0,732197
BRL 0,685428
09/05/2024
BRL 0,757868
BRL 0,730863
BRL 0,758214
BRL 0,731629
08/05/2024
BRL 0,797456
BRL 0,757868
BRL 0,808658
BRL 0,751604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 893
5.79%
Market CapBRL 1,28T
VolumeBRL 31,28B
2
BRL 2 978,6
3.09%
Market CapBRL 357,21B
VolumeBRL 11,96B
4
BRL 581,28
2.52%
Market CapBRL 89,4B
VolumeBRL 1,15B
7
BRL 0,51
1.08%
Market CapBRL 28,38B
VolumeBRL 858,57M
11
BRL 0,45
3.22%
Market CapBRL 15,78B
VolumeBRL 269,69M
560
BRL 1
0.46%
Market CapBRL 70,61M
VolumeBRL 535 403

Data provided by Coingecko API

More Cryptocurrencies

1322
BRL 15,66
0.98%
Market CapBRL 63,6M
VolumeBRL 839 818
1323
BRL 0,01
25.82%
Market CapBRL 63,58M
VolumeBRL 345 510
1324
BRL 0,61
1.40%
Market CapBRL 63,51M
VolumeBRL 403 419
1326
BRL 0,33
3.66%
Market CapBRL 63,41M
VolumeBRL 2,86M
1327
Market CapBRL 63,12M
VolumeBRL 956 855

Data provided by Coingecko API