Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
ETH 0,000393-0.37%
Market Cap
ETH 70
2.22%
Volume (24)
ETH 5
6.29%
Circulating Supply
177 869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
ETH 0,00039334

Price Change

ETH -0,0000014734322
0.37%
24h Low / 24h High
ETH 0,00039062 / ETH 0,00039644

Trading Volume

ETH 4,912259
6.29%
Volume / Market Cap
0,070199197
Market Dominance
0,0000075977599%
Market Rank
#4090

Open Dollar Supply

Circulating Supply
177 869,126 OD
Total Supply
177 869,126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
ETH 69,976
2.22%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
ETH 0,00039401973 / ETH 0,00039408961
Yesterday's Open / Close
ETH 0,00039408961 / ETH 0,00039401973
Yesterday's Change
0.18%
Yesterday's Volume
ETH 5,6012289

Open Dollar Price History

7d Low / 7d High
ETH 0,95077207 / ETH 1,0078568
30d Low / 30d High
ETH 0,0003906521 / ETH 0,00040105299
90d Low / 90d High
ETH 0,00039038161 / ETH 0,00042379478
52 Week Low / 52 Week High
ETH 0,00039038161 / ETH 0,00042782051
All Time Highsept. 6, 2024 (14 days ago)
ETH 0,00045313
13.20%
All Time Lowjuil. 23, 2024 (2 months ago)
ETH 0,00027056
45.38%

Data provided by Coingecko API

OD to ETH converter

Open Dollar
Open DollarOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to ETH)

ODETH by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (ETH)

Date
20/09/2024
ETH 0,0004
ETH 0
ETH 0,000401
ETH 0,000391
19/09/2024
ETH 0,000402
ETH 0,0004
ETH 0,000405
ETH 0,00039
18/09/2024
ETH 0,000421
ETH 0,000402
ETH 0,000424
ETH 0,000404
17/09/2024
ETH 0,000424
ETH 0,000421
ETH 0,000428
ETH 0,000413
16/09/2024
ETH 0,000417
ETH 0,000424
ETH 0,000427
ETH 0,000415
15/09/2024
ETH 0,000403
ETH 0,000417
ETH 0,000412
ETH 0,000403
14/09/2024
ETH 0,000398
ETH 0,000403
ETH 0,000406
ETH 0,000398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 036
0.94%
Market CapETH 1,24T
VolumeETH 22,52B
2
eth
EthereumETH
ETH 2 548,92
0.21%
Market CapETH 306,75B
VolumeETH 14,06B
4
ETH 583,51
1.95%
Market CapETH 85,12B
VolumeETH 825,85M
5
ETH 146,73
2.84%
Market CapETH 68,7B
VolumeETH 2,87B
7
ETH 0,58408
0.60%
Market CapETH 32,95B
VolumeETH 974,63M
9
ETH 0,106253
0.63%
Market CapETH 15,51B
VolumeETH 534,52M

Data provided by Coingecko API

More Cryptocurrencies

4086
ETH 0,00000108
0%
Market CapETH 70
VolumeETH 0
4088
ETH 0,00000233
0.19%
Market CapETH 70
VolumeETH 0
4089
ETH 0,00000008
18.19%
Market CapETH 70
VolumeETH 12
4091
ETH 0,00000001
41.99%
Market CapETH 70
VolumeETH 18
4092
ETH 0
0.26%
Market CapETH 69
VolumeETH 0

Data provided by Coingecko API