Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
0,897211-0.76%
Market Cap
€159 605
2.12%
Volume (24)
11 205
6.41%
Circulating Supply
177 869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€0,897211

Price Change

€-0,0069003379
0.76%
24h Low / 24h High
€0,890014 / €0,905785

Trading Volume

€11 204,82
6.41%
Volume / Market Cap
0,07020344
Market Dominance
0,0000079315188%
Market Rank
#4090

Open Dollar Supply

Circulating Supply
177 869,126 OD
Total Supply
177 869,126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€159 605
2.12%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
€0,89887368 / €0,89987402
Yesterday's Open / Close
€0,89887368 / €0,89987402
Yesterday's Change
0.24%
Yesterday's Volume
€12 775,767

Open Dollar Price History

7d Low / 7d High
€0,95077207 / €1,0078568
30d Low / 30d High
€0,87733612 / €0,90282214
90d Low / 90d High
€0,85470251 / €0,90282214
52 Week Low / 52 Week High
€0,85470251 / €0,90282214
All Time Highaoût 8, 2024 (1 months ago)
€0,942671
4.89%
All Time Lowaoût 4, 2024 (1 months ago)
€0,804735
11.42%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
20/09/2024
€0,881082
€0
€0,902822
€0,879778
19/09/2024
€0,865655
€0,881082
€0,887408
€0,854703
18/09/2024
€0,880131
€0,865655
€0,881531
€0,857132
17/09/2024
€0,872304
€0,880131
€0,888429
€0,872143
16/09/2024
€0,867281
€0,872304
€0,874288
€0,857479
15/09/2024
€0,881564
€0,867281
€0,885028
€0,86197
14/09/2024
€0,876084
€0,881564
€0,886986
€0,873902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 014
0.69%
Market Cap€1,25T
Volume€22,3B
2
2 547,84
0.12%
Market Cap€306,64B
Volume€14,07B
4
583,57
2.17%
Market Cap€85,14B
Volume€816,35M
5
146,72
2.49%
Market Cap€68,78B
Volume€2,87B
7
0,58
0.44%
Market Cap€32,96B
Volume€958,19M
9
0,11
0.52%
Market Cap€15,49B
Volume€532,78M

Data provided by Coingecko API

More Cryptocurrencies

4085
0,0000016
1.70%
Market Cap€160 463
Volume€18
4087
Market Cap€160 098
Volume€41
4088
0,00016084
15.53%
Market Cap€159 707
Volume€4 432
4091
0,01
0.01%
Market Cap€159 546
Volume€14
4089
0,00017945
18.49%
Market Cap€159 506
Volume€26 853

Data provided by Coingecko API