Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 89,23 -2.57%
Market Cap
INR 12,65M
2.47%
Volume (24)
INR 1 327 333
41.89%
Circulating Supply
142 201 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 89,23

Price Change

INR -2,3577694
2.57%
24h Low / 24h High
INR 88,26 / INR 91,69

Trading Volume

INR 1 327 333
41.89%
Volume / Market Cap
0,10488691
Market Dominance
0,00000567882%
Market Rank
#5044

Open Dollar Supply

Circulating Supply
142 201,195 OD
Total Supply
142 201,195 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 12 654 897
2.47%

Fully Diluted
Market Cap

INR 12 654 897
1.51%

Open Dollar Price Yesterday

Yesterday's Low / High
INR 90,269835 / INR 90,447785
Yesterday's Open / Close
INR 90,447785 / INR 90,269835
Yesterday's Change
1.25%
Yesterday's Volume
INR 1 147 719,2

Open Dollar Price History

7d Low / 7d High
INR 1,0601845 / INR 1,0914587
30d Low / 30d High
INR 89,948619 / INR 92,133251
90d Low / 90d High
INR 89,948619 / INR 92,133251
52 Week Low / 52 Week High
INR 89,63116 / INR 92,133251
All Time Highnov. 11, 2024 (1 days ago)
INR 92,41
3.73%
All Time Lowaoût 4, 2024 (3 months ago)
INR 73,59
20.89%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
12/11/2024
INR 91,664465
INR 0
INR 91,664465
INR 89,948619
11/11/2024
INR 90,395083
INR 91,664465
INR 92,133251
INR 89,989384
10/11/2024
INR 90,472394
INR 90,395083
INR 91,648041
INR 89,95067
09/11/2024
INR 90,593978
INR 90,472394
INR 91,476573
INR 90,493133
08/11/2024
INR 91,332834
INR 90,593978
INR 91,420576
INR 89,868849
07/11/2024
INR 90,611815
INR 91,332834
INR 91,43665
INR 90,369593
06/11/2024
INR 89,975834
INR 90,611815
INR 91,170127
INR 89,63116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 302
2.12%
Market CapINR 1,73T
VolumeINR 135,67B
2
INR 3 168,45
6.42%
Market CapINR 381B
VolumeINR 56,46B
4
INR 205,8
7.85%
Market CapINR 97,13B
VolumeINR 12,89B
5
INR 609,85
6.90%
Market CapINR 88,78B
VolumeINR 3,08B
6
INR 0,380692
9.81%
Market CapINR 55,78B
VolumeINR 41,67B
7
INR 0,665484
0.31%
Market CapINR 37,98B
VolumeINR 13,07B

Data provided by Coingecko API

More Cryptocurrencies

5043
INR 0,196508
5.87%
Market CapINR 12,72M
VolumeINR 1 225
5025
INR 0,01305047
1.93%
Market CapINR 12,71M
VolumeINR 982 223
5045
INR 1,16
1.00%
Market CapINR 12,67M
VolumeINR 6 976
5046
INR 0,02101966
0.06%
Market CapINR 12,65M
VolumeINR 1 744
5047
INR 0,00072397
8.50%
Market CapINR 12,62M
VolumeINR 1 010

Data provided by Coingecko API