Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 83,7-0.45%
Market Cap
INR 14,88M
2.41%
Volume (24)
INR 1 045 244
6.41%
Circulating Supply
177 869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 83,7

Price Change

INR -0,38199954
0.45%
24h Low / 24h High
INR 82,9 / INR 84,51

Trading Volume

INR 1 045 244
6.41%
Volume / Market Cap
0,070224495
Market Dominance
0,0000079333114%
Market Rank
#4088

Open Dollar Supply

Circulating Supply
177 869,126 OD
Total Supply
177 869,126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 14 884 322
2.41%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
INR 83,865929 / INR 83,959262
Yesterday's Open / Close
INR 83,865929 / INR 83,959262
Yesterday's Change
0.25%
Yesterday's Volume
INR 1 191 993,5

Open Dollar Price History

7d Low / 7d High
INR 0,95077207 / INR 1,0078568
30d Low / 30d High
INR 81,884294 / INR 84,193031
90d Low / 90d High
INR 79,571537 / INR 84,193031
52 Week Low / 52 Week High
INR 79,571537 / INR 84,193031
All Time Highaoût 8, 2024 (1 months ago)
INR 86,46
3.21%
All Time Lowaoût 4, 2024 (1 months ago)
INR 73,59
13.72%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
20/09/2024
INR 82,21461
INR 0
INR 84,193031
INR 82,113104
19/09/2024
INR 80,494267
INR 82,21461
INR 82,83381
INR 79,571537
18/09/2024
INR 82,017336
INR 80,494267
INR 82,452554
INR 79,727958
17/09/2024
INR 81,424489
INR 82,017336
INR 82,756929
INR 81,373479
16/09/2024
INR 80,677085
INR 81,424489
INR 81,546979
INR 79,777284
15/09/2024
INR 81,951624
INR 80,677085
INR 82,273604
INR 80,168452
14/09/2024
INR 81,47882
INR 81,951624
INR 82,492727
INR 81,239319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 021
0.93%
Market CapINR 1,25T
VolumeINR 22,86B
2
INR 2 548,35
0.11%
Market CapINR 306,79B
VolumeINR 13,83B
4
INR 582,81
2.02%
Market CapINR 85,11B
VolumeINR 834,1M
5
INR 146,79
2.94%
Market CapINR 68,79B
VolumeINR 2,71B
7
INR 0,584316
0.54%
Market CapINR 32,98B
VolumeINR 934,51M
9
INR 0,106237
0.64%
Market CapINR 15,53B
VolumeINR 533,58M

Data provided by Coingecko API

More Cryptocurrencies

4085
Market CapINR 14,93M
VolumeINR 3 769
4086
INR 83,68
0.47%
Market CapINR 14,89M
VolumeINR 1,05M
4087
INR 0,495863
0.01%
Market CapINR 14,88M
VolumeINR 1 273
4089
INR 0,228876
0.02%
Market CapINR 14,86M
VolumeINR 4 428
4090
INR 0,01671742
18.87%
Market CapINR 14,86M
VolumeINR 2,48M

Data provided by Coingecko API