Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
ETH 0.000368 -7.55%
Market Cap
ETH 51
7.70%
Volume (24)
ETH 6
12.63%
Circulating Supply
139,354 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
ETH 0.00036775

Price Change

ETH -0.000030014462
7.55%
24h Low / 24h High
ETH 0.00036732 / ETH 0.00039776

Trading Volume

ETH 6.272724
12.63%
Volume / Market Cap
0.12240178
Market Dominance
0.0000054784023%
Market Rank
#4917

Open Dollar Supply

Circulating Supply
139,353.57 OD
Total Supply
139,353.57 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
ETH 51.247
7.70%

Fully Diluted
Market Cap

ETH 51.247
2.04%

Open Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00037533393 / ETH 0.00037546495
Yesterday's Open / Close
ETH 0.00037546495 / ETH 0.00037533393
Yesterday's Change
2.04%
Yesterday's Volume
ETH 5.5558305

Open Dollar Price History

7d Low / 7d High
ETH 1.0126502 / ETH 1.0846989
30d Low / 30d High
ETH 0.00037284607 / ETH 0.00039974762
90d Low / 90d High
ETH 0.00037284607 / ETH 0.0004380389
52 Week Low / 52 Week High
ETH 0.00037284607 / ETH 0.0004380389
All Time HighSep 6, 2024 (2 months ago)
ETH 0.00045313
18.94%
All Time LowJul 23, 2024 (3 months ago)
ETH 0.00027056
35.76%

Data provided by Coingecko API

OD to ETH converter

Open Dollar
Open DollarOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to ETH)

ODETH by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000397
ETH 0
ETH 0.000397
ETH 0.000373
11/6/2024
ETH 0.000433
ETH 0.000397
ETH 0.000433
ETH 0.000395
11/5/2024
ETH 0.000428
ETH 0.000433
ETH 0.000438
ETH 0.000425
11/4/2024
ETH 0.000421
ETH 0.000428
ETH 0.00043
ETH 0.000418
11/3/2024
ETH 0.000412
ETH 0.000421
ETH 0.000425
ETH 0.000412
11/2/2024
ETH 0.000406
ETH 0.000412
ETH 0.000415
ETH 0.000405
11/1/2024
ETH 0.000404
ETH 0.000406
ETH 0.000411
ETH 0.000403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,208
1.24%
Market CapETH 1.51T
VolumeETH 70.47B
2
eth
EthereumETH
ETH 2,931.3
8.22%
Market CapETH 353.51B
VolumeETH 39.14B
4
ETH 199.55
6.64%
Market CapETH 94.1B
VolumeETH 6.28B
5
ETH 601.98
0.99%
Market CapETH 87.99B
VolumeETH 1.27B
7
ETH 0.557221
3.10%
Market CapETH 31.78B
VolumeETH 2.02B
8
ETH 0.195918
0.68%
Market CapETH 28.74B
VolumeETH 5.06B

Data provided by Coingecko API

More Cryptocurrencies

4918
ETH 0.00000001
20.06%
Market CapETH 51
VolumeETH 1
4919
ETH 0.00000471
7.25%
Market CapETH 51
VolumeETH 0
Market CapETH 51
VolumeETH 7
4921
ETH 0.00001314
5.72%
Market CapETH 51
VolumeETH 2
4922
ETH 0.00000005
2.88%
Market CapETH 53
VolumeETH 0

Data provided by Coingecko API