Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
ETH 0.00034 -5.88%
Market Cap
ETH 48
5.88%
Volume (24)
ETH 5
47.77%
Circulating Supply
140,384 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
ETH 0.00034016

Price Change

ETH -0.000021250971
5.88%
24h Low / 24h High
ETH 0.00034011 / ETH 0.00036141

Trading Volume

ETH 5.441201
47.77%
Volume / Market Cap
0.11394582
Market Dominance
0.0000051048365%
Market Rank
#4950

Open Dollar Supply

Circulating Supply
140,383.97 OD
Total Supply
140,383.97 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
ETH 47.752527
5.88%

Fully Diluted
Market Cap

ETH 47.752527
1.95%

Open Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00034265458 / ETH 0.00035116518
Yesterday's Open / Close
ETH 0.00034265458 / ETH 0.00035116518
Yesterday's Change
1.95%
Yesterday's Volume
ETH 4.6640701

Open Dollar Price History

7d Low / 7d High
ETH 1.0251608 / ETH 1.0846989
30d Low / 30d High
ETH 0.00034265458 / ETH 0.0003668499
90d Low / 90d High
ETH 0.00034265458 / ETH 0.00041487758
52 Week Low / 52 Week High
ETH 0.00034265458 / ETH 0.0004380389
All Time HighSep 6, 2024 (2 months ago)
ETH 0.00045313
24.18%
All Time LowJul 23, 2024 (3 months ago)
ETH 0.00027056
26.99%

Data provided by Coingecko API

OD to ETH converter

Open Dollar
Open DollarOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to ETH)

ODETH by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (ETH)

Date
11/9/2024
ETH 0.000362
ETH 0
ETH 0.000362
ETH 0.000343
11/8/2024
ETH 0.000367
ETH 0.000362
ETH 0.000372
ETH 0.000362
11/7/2024
ETH 0.000397
ETH 0.000367
ETH 0.000397
ETH 0.000373
11/6/2024
ETH 0.000433
ETH 0.000397
ETH 0.000433
ETH 0.000395
11/5/2024
ETH 0.000428
ETH 0.000433
ETH 0.000438
ETH 0.000425
11/4/2024
ETH 0.000421
ETH 0.000428
ETH 0.00043
ETH 0.000418
11/3/2024
ETH 0.000412
ETH 0.000421
ETH 0.000425
ETH 0.000412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 77,800
1.77%
Market CapETH 1.54T
VolumeETH 39.22B
2
eth
EthereumETH
ETH 3,166.64
6.63%
Market CapETH 381.58B
VolumeETH 30.22B
4
ETH 202.98
1.54%
Market CapETH 95.89B
VolumeETH 4.88B
5
ETH 629.76
0.00%
Market CapETH 92.02B
VolumeETH 1.63B
7
ETH 0.227489
13.52%
Market CapETH 33.37B
VolumeETH 6.72B
8
ETH 0.57331
4.74%
Market CapETH 32.72B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4949
ETH 0.00001811
35.67%
Market CapETH 48
VolumeETH 7
4952
ETH 0
22.18%
Market CapETH 48
VolumeETH 1
4951
ETH 0.00000002
2.72%
Market CapETH 48
VolumeETH 0
4953
ETH 0.00002407
1.65%
Market CapETH 48
VolumeETH 0
4954
ETH 0.00000006
1.50%
Market CapETH 49
VolumeETH 0

Data provided by Coingecko API