OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
INR 0,306099+7.29%
Market Cap
INR 3,55M
7.22%
Volume (24)
INR 87 933
0.28%
Circulating Supply
11 601 349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
INR 0,306099

Price Change

INR 0,02080983
7.29%
24h Low / 24h High
INR 0,285194 / INR 0,339145

Trading Volume

INR 87 933
0.28%
Volume / Market Cap
0,024763853
Market Dominance
0,0000017341967%
Market Rank
#4120

OPEN Governance Supply

Circulating Supply
11 601 349,285 OPEN
Total Supply
100 000 000 OPEN
Max Supply
100 000 000 OPEN

OPEN Governance Market Cap

Market Cap
INR 3 550 861
7.22%

Fully Diluted
Market Cap

INR 30 607 311
1.18%

OPEN Governance Price Yesterday

Yesterday's Low / High
INR 0,30210455 / INR 0,30291028
Yesterday's Open / Close
INR 0,30210455 / INR 0,30291028
Yesterday's Change
1.19%
Yesterday's Volume
INR 90 538,225

OPEN Governance Price History

7d Low / 7d High
INR 0,0029556974 / INR 0,0046653829
30d Low / 30d High
INR 0,28528898 / INR 0,38948182
90d Low / 90d High
INR 0,25363167 / INR 0,38948182
52 Week Low / 52 Week High
INR 0,24668224 / INR 0,38948182
All Time Highfévr. 12, 2021 (3 years ago)
INR 238,18
99.87%
All Time Lowoct. 10, 2022 (1 years ago)
INR 0,032952
826.65%

Data provided by Coingecko API

OPEN to INR converter

OPEN Governance
OPEN GovernanceOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to INR)

OPENINR by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (INR)

Date
06/05/2024
INR 0,289368
INR 0
INR 0,389482
INR 0,285289
05/05/2024
INR 0,285033
INR 0,289368
INR 0,381211
INR 0,282501
04/05/2024
INR 0,285512
INR 0,285033
INR 0,287882
INR 0,283665
03/05/2024
INR 0,254051
INR 0,285512
INR 0,286122
INR 0,253632
02/05/2024
INR 0,254726
INR 0,254051
INR 0,255959
INR 0,248047
01/05/2024
INR 0,283765
INR 0,254726
INR 0,283765
INR 0,246682
30/04/2024
INR 0,339024
INR 0,283765
INR 0,339024
INR 0,279858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 550
0.48%
Market CapINR 1,25T
VolumeINR 25,28B
2
INR 3 068,98
0.19%
Market CapINR 368,49B
VolumeINR 11,52B
4
INR 593,84
1.33%
Market CapINR 91,3B
VolumeINR 842,18M
7
INR 0,541448
1.76%
Market CapINR 29,83B
VolumeINR 1,39B
11
INR 0,451928
1.54%
Market CapINR 15,96B
VolumeINR 310,88M
577
INR 1,001
0.68%
Market CapINR 70,55M
VolumeINR 399 104

Data provided by Coingecko API

More Cryptocurrencies

4117
INR 0,00721901
0.39%
Market CapINR 3,59M
VolumeINR 1 114
4118
INR 0,208617
0.08%
Market CapINR 3,59M
VolumeINR 81 684
4119
INR 0,065977
0.20%
Market CapINR 3,56M
VolumeINR 60 016
Market CapINR 3,54M
VolumeINR 9 039
4122
INR 0,00768238
0%
Market CapINR 3,51M
VolumeINR 13

Data provided by Coingecko API