OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
GBP 0,000081-2.74%
Market Cap
GBP 943
10.29%
Volume (24)
GBP 28
0.46%
Circulating Supply
11 601 349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
GBP 0,00008128

Price Change

GBP -0,0000022898497
2.74%
24h Low / 24h High
GBP 0,0000804 / GBP 0,00008357

Trading Volume

GBP 28,04
0.46%
Volume / Market Cap
0,029734573
Market Dominance
<0.000001%
Market Rank
#4604

OPEN Governance Supply

Circulating Supply
11 601 349,285 OPEN
Total Supply
100 000 000 OPEN
Max Supply
100 000 000 OPEN

OPEN Governance Market Cap

Market Cap
GBP 943,01
10.29%

Fully Diluted
Market Cap

GBP 8 128,43
0.23%

OPEN Governance Price Yesterday

Yesterday's Low / High
GBP 0,000080911326 / GBP 0,000081284334
Yesterday's Open / Close
GBP 0,000081284334 / GBP 0,000080911326
Yesterday's Change
0.22%
Yesterday's Volume
GBP 28,038926

OPEN Governance Price History

7d Low / 7d High
GBP 0,00010332521 / GBP 0,00012465269
30d Low / 30d High
GBP 0,000080911326 / GBP 0,000091330498
90d Low / 90d High
GBP 0,000080911326 / GBP 0,000098520252
52 Week Low / 52 Week High
GBP 0,000080911326 / GBP 0,000098520252
All Time Highfévr. 12, 2021 (3 years ago)
GBP 2,37
100.00%
All Time Lowjuil. 3, 2024 (0 days ago)
GBP 0,0000804
1.10%

Data provided by Coingecko API

OPEN to GBP converter

OPEN Governance
OPEN GovernanceOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to GBP)

OPENGBP by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (GBP)

Date
03/07/2024
GBP 0,000081
GBP 0
GBP 0,000084
GBP 0,000081
01/07/2024
GBP 0,000091
GBP 0
GBP 0,000091
GBP 0,00009
30/06/2024
GBP 0,000098
GBP 0,000091
GBP 0,000099
GBP 0,00009
29/06/2024
GBP 0,000098
GBP 0,000098
GBP 0,000098
GBP 0,000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58 831
3.32%
Market CapGBP 1,16T
VolumeGBP 34,18B
2
GBP 3 228,29
3.83%
Market CapGBP 388,14B
VolumeGBP 16,24B
4
GBP 539,67
4.61%
Market CapGBP 82,98B
VolumeGBP 1,42B
5
GBP 136,03
8.45%
Market CapGBP 63,1B
VolumeGBP 3,78B
8
GBP 0,459331
4.21%
Market CapGBP 25,59B
VolumeGBP 1,52B
10
GBP 0,114605
5.63%
Market CapGBP 16,62B
VolumeGBP 853,32M

Data provided by Coingecko API

More Cryptocurrencies

4601
GBP 0,00009169
0%
Market CapGBP 1 967
VolumeGBP 2
4602
GBP 0,00112789
0%
Market CapGBP 1 555
VolumeGBP 31
4603
GBP 0,077948
2.40%
Market CapGBP 1 528
VolumeGBP 17
4605
GBP 0,0001285
0%
Market CapGBP 1 285
VolumeGBP 433
4606
GBP 0,00024331
43.87%
Market CapGBP 1 261
VolumeGBP 0

Data provided by Coingecko API