OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
0,935757-0.18%
Market Cap
€0
0%
Volume (24)
22 562
9.88%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
€0,935757

Price Change

€-0,0017285469
0.18%
24h Low / 24h High
€0,913293 / €0,953469

Trading Volume

€22 562
9.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1 000 000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

€935 757
0.13%

OpenMoney USD Price Yesterday

Yesterday's Low / High
€0,93657595 / €0,93728107
Yesterday's Open / Close
€0,93728107 / €0,93657595
Yesterday's Change
0.13%
Yesterday's Volume
€16 836,746

OpenMoney USD Price History

7d Low / 7d High
€0,98363041 / €1,0520415
30d Low / 30d High
€0,92052344 / €0,94792826
90d Low / 90d High
€0,92052344 / €0,94792826
52 Week Low / 52 Week High
€0,91669732 / €0,97121999
All Time Highmai 23, 2024 (20 days ago)
€1,09
14.45%
All Time Lowjuin 11, 2024 (1 days ago)
€0,916697
1.73%

Data provided by Coingecko API

OMUSD to EUR converter

OpenMoney USD
OpenMoney USDOMUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to EUR)

OMUSDEUR by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (EUR)

Date
12/06/2024
€0,932834
€0
€0,947928
€0,920523
09/06/2024
€0,942733
€0
€0,943117
€0,942645
08/06/2024
€0,94797
€0,942733
€0,951791
€0,942981
06/06/2024
€0,959424
€0
€0,97122
€0,959424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 868
0.18%
Market Cap€1,34T
Volume€38,03B
2
3 502,54
1.07%
Market Cap€420,71B
Volume€17,82B
4
606,15
0.92%
Market Cap€93,24B
Volume€1,58B
5
150,51
1.25%
Market Cap€69,5B
Volume€3,24B
8
0,49
0.79%
Market Cap€26,97B
Volume€1,15B
9
0,14
3.09%
Market Cap€20,86B
Volume€1,31B

Data provided by Coingecko API

More Cryptocurrencies

1
63 071
0.79%
Market Cap€1,24T
Volume€23,66B
2
3 295,96
0.07%
Market Cap€396,86B
Volume€13,82B
3
0,93
0.12%
Market Cap€104,6B
Volume€43,98B
4
572,89
0.26%
Market Cap€88,28B
Volume€1,46B
5
142,15
1.50%
Market Cap€65,67B
Volume€2,75B

Data provided by Coingecko API