OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
GBP 0,793973+1.39%
Market Cap
GBP 0
0%
Volume (24)
GBP 9 214
13.95%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
GBP 0,793973

Price Change

GBP 0,01086362
1.39%
24h Low / 24h High
GBP 0,777476 / GBP 0,803383

Trading Volume

GBP 9 214,43
13.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1 000 000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

GBP 793 576
0.75%

OpenMoney USD Price Yesterday

Yesterday's Low / High
GBP 0,78716939 / GBP 0,78813444
Yesterday's Open / Close
GBP 0,78716939 / GBP 0,78813444
Yesterday's Change
0.80%
Yesterday's Volume
GBP 12 699,91

OpenMoney USD Price History

7d Low / 7d High
GBP 0,98363041 / GBP 1,0579692
30d Low / 30d High
GBP 0,77315318 / GBP 0,8026899
90d Low / 90d High
GBP 0,77315318 / GBP 0,79177343
52 Week Low / 52 Week High
GBP 0,77315318 / GBP 0,82631524
All Time Highmai 21, 2024 (22 days ago)
GBP 0,930244
14.65%
All Time Lowjuin 11, 2024 (1 days ago)
GBP 0,773153
2.69%

Data provided by Coingecko API

OMUSD to GBP converter

OpenMoney USD
OpenMoney USDOMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to GBP)

OMUSDGBP by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (GBP)

Date
09/06/2024
GBP 0,800798
GBP 0
GBP 0,800798
GBP 0,800396
08/06/2024
GBP 0,803566
GBP 0,800798
GBP 0,808162
GBP 0,800682
05/06/2024
GBP 0,805412
GBP 0
GBP 0,824085
GBP 0,805412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 608
5.11%
Market CapGBP 1,37T
VolumeGBP 29,75B
2
GBP 3 614,75
5.21%
Market CapGBP 434,02B
VolumeGBP 14,61B
4
GBP 631,27
5.73%
Market CapGBP 96,94B
VolumeGBP 1,44B
5
GBP 158,8
8.74%
Market CapGBP 73,26B
VolumeGBP 2,68B
8
GBP 0,495441
4.71%
Market CapGBP 27,45B
VolumeGBP 1,03B
9
GBP 0,149501
11.18%
Market CapGBP 21,63B
VolumeGBP 1,19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53 172
0.80%
Market CapGBP 1,05T
VolumeGBP 19,94B
2
GBP 2 778,88
0.05%
Market CapGBP 334,53B
VolumeGBP 11,64B
3
GBP 0,783411
0.17%
Market CapGBP 88,18B
VolumeGBP 37,07B
4
GBP 482,97
0.23%
Market CapGBP 74,41B
VolumeGBP 1,23B
5
GBP 119,84
1.49%
Market CapGBP 55,35B
VolumeGBP 2,31B

Data provided by Coingecko API