Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 19,21+2.08%
Market Cap
JPY 327,25M
1.78%
Volume (24)
JPY 6 851 703
0.73%
Circulating Supply
17 098 168 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 19,21

Price Change

JPY 0,392031
2.08%
24h Low / 24h High
JPY 18,72 / JPY 19,2

Trading Volume

JPY 6 851 703
0.73%
Volume / Market Cap
0,02093731
Market Dominance
0,000086670158%
Market Rank
#2283

Opium Supply

Circulating Supply
17 098 167,764 OPIUM
Total Supply
100 000 000 OPIUM
Max Supply
100 000 000 OPIUM

Opium Market Cap

Market Cap
JPY 327 248 490
1.78%

Fully Diluted
Market Cap

JPY 1 913 938 900
1.87%

Opium Price Yesterday

Yesterday's Low / High
JPY 18,750756 / JPY 18,825724
Yesterday's Open / Close
JPY 18,825724 / JPY 18,750756
Yesterday's Change
2.24%
Yesterday's Volume
JPY 6 780 647,5

Opium Price History

7d Low / 7d High
JPY 0,11193525 / JPY 0,12593376
30d Low / 30d High
JPY 18,210822 / JPY 18,864301
90d Low / 90d High
JPY 17,375093 / JPY 18,864301
52 Week Low / 52 Week High
JPY 17,375093 / JPY 20,350916
All Time Highfévr. 4, 2021 (3 years ago)
JPY 2 419,54
99.21%
All Time Lownov. 3, 2023 (6 months ago)
JPY 6,15
211.74%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
05/05/2024
JPY 18,427156
JPY 0
JPY 18,864301
JPY 18,210822
04/05/2024
JPY 18,40448
JPY 18,427156
JPY 18,634626
JPY 18,40448
03/05/2024
JPY 17,727874
JPY 18,40448
JPY 18,304294
JPY 17,71492
02/05/2024
JPY 17,649715
JPY 17,727874
JPY 17,890024
JPY 17,375093
01/05/2024
JPY 18,868375
JPY 17,649715
JPY 18,868375
JPY 17,571028
30/04/2024
JPY 19,461634
JPY 18,868375
JPY 19,745571
JPY 18,820147
29/04/2024
JPY 20,110801
JPY 19,461634
JPY 20,350916
JPY 19,002362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 141
1.37%
Market CapJPY 1,25T
VolumeJPY 27,32B
2
JPY 3 071,92
2.18%
Market CapJPY 369,07B
VolumeJPY 12,65B
4
JPY 588,68
0.50%
Market CapJPY 90,62B
VolumeJPY 852,42M
7
JPY 0,546901
3.24%
Market CapJPY 30,24B
VolumeJPY 1,57B
11
JPY 0,461758
0.71%
Market CapJPY 16,31B
VolumeJPY 337,53M
575
JPY 0,999389
0.44%
Market CapJPY 70,53M
VolumeJPY 317 401

Data provided by Coingecko API

More Cryptocurrencies

2280
Market CapJPY 330,04M
VolumeJPY 119 561
2281
JPY 5,44
0.20%
Market CapJPY 329,68M
VolumeJPY 4,31M
2282
JPY 143,14
1.94%
Market CapJPY 327,73M
VolumeJPY 152 869
2284
Market CapJPY 326,35M
VolumeJPY 111,17M
2285
JPY 9,19
5.50%
Market CapJPY 325,99M
VolumeJPY 17,79M

Data provided by Coingecko API