Opium (OPIUM) Valor actual

Opium logo
OPIUMOpium
JPY 4,04 -0.01%
Capitalización de Mercado
JPY 70,8M
0.01%
Volumen (24)
JPY 8711
0.00%
Suministro circulante
17.531.837 OPIUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPIUM

Precio de hoy de Opium

Precio de Opium
JPY 4,04

Cambio de precio en

JPY -0,00056290591
0.01%
Mínimo/máximo en 24 h
JPY 4,03 / JPY 4,92

Volumen de trading en

JPY 8710,76
0.00%
Volumen/capitalización de mercado
0,00012303625
Dominancia en el mercado
0,000012064018%
Rango en el mercado
#5115

Suministro de Opium

Suministro circulante
17.531.836,566 OPIUM
Suministro total
100.000.000 OPIUM
Suministro máximo
100.000.000 OPIUM

Capitalización de mercado de Opium

Capitalización de Mercado
JPY 70.798.322
0.01%

Capitalización de mercado
completamente diluida

JPY 403.827.190

Precio de ayer de Opium

Mínimo/máximo de ayer
JPY 4,0382816 / JPY 4,0382845
Apertura/cierre de ayer
JPY 4,0382816 / JPY 4,0382845
Cambio de ayer
0.04%
Volumen de ayer
JPY 8710,7794

Historial de precios de Opium

Mínimo/máximo en 7 días
JPY 0,027461944 / JPY 0,047035928
Mínimo/máximo en 30 días
JPY 4,0379121 / JPY 4,9136373
Mínimo/máximo en 90 días
JPY 4,0331331 / JPY 5,5509726
Mínimo/máximo en 52 semanas
JPY 4,0330082 / JPY 6,9427382
Máximo históricofeb 4, 2021 (4 years ago)
JPY 2419,54
99.83%
All Time Lowfeb 27, 2025 (6 months ago)
JPY 3,3
22.54%

Data provided by Coingecko API

Conversor de OPIUM a JPY

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPIUM Safely with 3Commas

Use a proven backtested strategy for OPIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Opium a Japanese yen en tiempo real (OPIUM a JPY)

    OPIUMJPY by TradingView

    Opium Intercambios

    Instant crypto to crypto exchange coming soon!

    Opium Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 4,298737
    JPY 0
    JPY 4,913637
    JPY 4,037912
    29/8/2025
    JPY 5,467398
    JPY 4,298737
    JPY 5,529881
    JPY 4,033133
    28/8/2025
    JPY 4,047025
    JPY 5,467398
    JPY 5,475614
    JPY 4,035078
    27/8/2025
    JPY 4,050936
    JPY 4,047025
    JPY 5,550973
    JPY 4,045848
    26/8/2025
    JPY 4,060655
    JPY 4,050936
    JPY 4,060655
    JPY 4,040222
    25/8/2025
    JPY 4,044469
    JPY 4,060655
    JPY 6,875632
    JPY 4,044469
    24/8/2025
    JPY 5,609618
    JPY 4,044469
    JPY 6,942738
    JPY 4,033008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 25 minutes and 9 seconds

    Explore Our Other Products for OPIUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.831
    0.19%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,21B
    2
    JPY 4462,45
    2.19%
    Capitalización de MercadoJPY 539,04B
    VolumenJPY 20,21B
    3
    JPY 2,85
    0.95%
    Capitalización de MercadoJPY 169,44B
    VolumenJPY 3,34B
    5
    JPY 860,71
    0.03%
    Capitalización de MercadoJPY 119,8B
    VolumenJPY 713,39M
    6
    JPY 204,49
    0.88%
    Capitalización de MercadoJPY 110,65B
    VolumenJPY 5,7B
    9
    JPY 0,219251
    0.77%
    Capitalización de MercadoJPY 33,05B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5121
    JPY 147,37
    0.20%
    Capitalización de MercadoJPY 70,89M
    VolumenJPY 3,93M
    5107
    JPY 0,341767
    0.18%
    Capitalización de MercadoJPY 70,86M
    VolumenJPY 863.077
    5113
    JPY 2,26
    1.43%
    Capitalización de MercadoJPY 70,84M
    VolumenJPY 9,03M
    5118
    JPY 0,249976
    0.19%
    Capitalización de MercadoJPY 70,79M
    VolumenJPY 282.115
    5117
    JPY 1,041
    0.05%
    Capitalización de MercadoJPY 70,76M
    VolumenJPY 38,04M

    Data provided by Coingecko API