Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 8.42 -1.28%
Market Cap
JPY 146.54M
1.40%
Volume (24)
JPY 3,063,661
0.79%
Circulating Supply
17,517,250 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 8.42

Price Change

JPY -0.10899653
1.28%
24h Low / 24h High
JPY 8.15 / JPY 8.9

Trading Volume

JPY 3,063,661
0.79%
Volume / Market Cap
0.020906549
Market Dominance
0.000026399735%
Market Rank
#3991

Opium Supply

Circulating Supply
17,517,249.964 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 146,540,730
1.40%

Fully Diluted
Market Cap

JPY 836,551,000
1.25%

Opium Price Yesterday

Yesterday's Low / High
JPY 8.4401484 / JPY 8.5035118
Yesterday's Open / Close
JPY 8.5035118 / JPY 8.4401484
Yesterday's Change
0.61%
Yesterday's Volume
JPY 3,088,415.3

Opium Price History

7d Low / 7d High
JPY 0.050814241 / JPY 0.057637649
30d Low / 30d High
JPY 8.1732554 / JPY 8.9103217
90d Low / 90d High
JPY 7.9414561 / JPY 9.0079
52 Week Low / 52 Week High
JPY 7.9414561 / JPY 9.0079
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,419.54
99.65%
All Time LowNov 3, 2023 (1 years ago)
JPY 6.15
37.25%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
1/20/2025
JPY 8.486306
JPY 0
JPY 8.776053
JPY 8.173255
1/19/2025
JPY 9.0079
JPY 8.486306
JPY 9.0079
JPY 8.428866
1/18/2025
JPY 7.963856
JPY 9.0079
JPY 9.000828
JPY 7.941456
1/17/2025
JPY 8.255182
JPY 7.963856
JPY 8.33201
JPY 7.94152
1/16/2025
JPY 8.419977
JPY 8.255182
JPY 8.454849
JPY 8.188251
1/15/2025
JPY 8.665435
JPY 8.419977
JPY 8.863954
JPY 8.434024
1/14/2025
JPY 8.766772
JPY 8.665435
JPY 8.824089
JPY 8.559217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,111
0.06%
Market CapJPY 2.03T
VolumeJPY 133.15B
2
JPY 3,250.43
0.69%
Market CapJPY 393.21B
VolumeJPY 50.78B
3
JPY 3.1
0.07%
Market CapJPY 179.05B
VolumeJPY 16.89B
5
JPY 236.29
2.94%
Market CapJPY 115.21B
VolumeJPY 20.96B
6
JPY 680.36
1.32%
Market CapJPY 99.54B
VolumeJPY 2.03B
7
JPY 0.344758
5.00%
Market CapJPY 51.03B
VolumeJPY 7.37B

Data provided by Coingecko API

More Cryptocurrencies

3987
JPY 0.399834
1.49%
Market CapJPY 146.96M
VolumeJPY 34.02M
3988
JPY 1.11
2.80%
Market CapJPY 146.98M
VolumeJPY 81.49M
3990
JPY 0.796484
0.79%
Market CapJPY 146.54M
VolumeJPY 552.59M
3994
JPY 0.20683
1.28%
Market CapJPY 146.34M
VolumeJPY 24.55M
3982
JPY 0.132999
35.21%
Market CapJPY 146.3M
VolumeJPY 2.88M

Data provided by Coingecko API