Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 18.4-2.17%
Market Cap
JPY 314.63M
2.07%
Volume (24)
JPY 8,269,412
0.75%
Circulating Supply
17,098,168 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 18.4

Price Change

JPY -0.40774857
2.17%
24h Low / 24h High
JPY 18.11 / JPY 18.9

Trading Volume

JPY 8,269,412
0.75%
Volume / Market Cap
0.026283166
Market Dominance
0.000084669733%
Market Rank
#2238

Opium Supply

Circulating Supply
17,098,167.764 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 314,627,690
2.07%

Fully Diluted
Market Cap

JPY 1,840,125,200
1.92%

Opium Price Yesterday

Yesterday's Low / High
JPY 18.746308 / JPY 18.775365
Yesterday's Open / Close
JPY 18.775365 / JPY 18.746308
Yesterday's Change
1.92%
Yesterday's Volume
JPY 7,431,385.2

Opium Price History

7d Low / 7d High
JPY 0.11745687 / JPY 0.14403002
30d Low / 30d High
JPY 18.477507 / JPY 19.350849
90d Low / 90d High
JPY 18.324296 / JPY 22.065688
52 Week Low / 52 Week High
JPY 18.324296 / JPY 22.065688
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,419.54
99.24%
All Time LowNov 3, 2023 (5 months ago)
JPY 6.15
199.43%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
4/15/2024
JPY 19.193794
JPY 0
JPY 19.350849
JPY 18.746308
4/14/2024
JPY 19.603816
JPY 19.193794
JPY 19.603816
JPY 18.477507
4/13/2024
JPY 20.593538
JPY 19.603816
JPY 21.039331
JPY 18.324296
4/12/2024
JPY 19.98961
JPY 20.593538
JPY 22.065688
JPY 19.451278
4/11/2024
JPY 20.142239
JPY 19.98961
JPY 20.368774
JPY 19.954062
4/10/2024
JPY 20.123761
JPY 20.142239
JPY 20.476983
JPY 20.006507
4/9/2024
JPY 20.491544
JPY 20.123761
JPY 21.733784
JPY 20.108646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,869
0.62%
Market CapJPY 1.24T
VolumeJPY 37.09B
2
JPY 3,062.83
0.89%
Market CapJPY 367.82B
VolumeJPY 20.6B
4
JPY 536.84
3.26%
Market CapJPY 82.64B
VolumeJPY 1.76B
8
JPY 0.493634
0.37%
Market CapJPY 27.21B
VolumeJPY 1.9B
11
JPY 0.451123
0.76%
Market CapJPY 15.92B
VolumeJPY 531.49M
547
JPY 1.004
0.07%
Market CapJPY 70.8M
VolumeJPY 749,106

Data provided by Coingecko API

More Cryptocurrencies

2235
JPY 166.88
0.58%
Market CapJPY 316.24M
VolumeJPY 47.04M
2234
JPY 16.45
17.64%
Market CapJPY 315.52M
VolumeJPY 5.1M
2237
JPY 0.00000066
0.08%
Market CapJPY 314.99M
VolumeJPY 1
2239
JPY 21.16
0.26%
Market CapJPY 314.25M
VolumeJPY 901,150
2240
JPY 0.120322
21.67%
Market CapJPY 312.79M
VolumeJPY 29.31M

Data provided by Coingecko API