Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 7.44 -0.91%
Market Cap
JPY 130.29M
1.33%
Volume (24)
JPY 1,775,307
0.16%
Circulating Supply
17,517,250 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 7.44

Price Change

JPY -0.068610917
0.91%
24h Low / 24h High
JPY 7.39 / JPY 7.59

Trading Volume

JPY 1,775,307
0.16%
Volume / Market Cap
0.013626143
Market Dominance
0.000022826282%
Market Rank
#4074

Opium Supply

Circulating Supply
17,517,249.964 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 130,286,830
1.33%

Fully Diluted
Market Cap

JPY 743,763,050
1.12%

Opium Price Yesterday

Yesterday's Low / High
JPY 7.5057089 / JPY 7.5379816
Yesterday's Open / Close
JPY 7.5379816 / JPY 7.5057089
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,921,751

Opium Price History

7d Low / 7d High
JPY 0.04771191 / JPY 0.060076396
30d Low / 30d High
JPY 7.4819817 / JPY 7.7401405
90d Low / 90d High
JPY 7.4819817 / JPY 8.3194584
52 Week Low / 52 Week High
JPY 7.4819817 / JPY 9.3635459
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,419.54
99.69%
All Time LowNov 3, 2023 (1 years ago)
JPY 6.15
21.20%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
1/31/2025
JPY 7.573656
JPY 0
JPY 7.740141
JPY 7.481982
1/30/2025
JPY 7.708834
JPY 7.573656
JPY 7.734403
JPY 7.555405
1/29/2025
JPY 7.798046
JPY 7.708834
JPY 7.830623
JPY 7.682489
1/28/2025
JPY 8.119401
JPY 7.798046
JPY 8.319458
JPY 7.741117
1/27/2025
JPY 8.862472
JPY 8.119401
JPY 9.363546
JPY 8.136277
1/26/2025
JPY 9.055629
JPY 8.862472
JPY 9.085251
JPY 8.866555
1/25/2025
JPY 8.917151
JPY 9.055629
JPY 9.054724
JPY 8.805838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,146
1.70%
Market CapJPY 2.02T
VolumeJPY 34.03B
2
JPY 3,260.08
2.63%
Market CapJPY 392.85B
VolumeJPY 20.96B
3
JPY 2.99
2.26%
Market CapJPY 172.3B
VolumeJPY 3.82B
5
JPY 226.51
2.82%
Market CapJPY 110.28B
VolumeJPY 3.79B
6
JPY 667.96
1.91%
Market CapJPY 97.42B
VolumeJPY 643.65M
8
JPY 0.321512
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4071
JPY 1.38
2.11%
Market CapJPY 130.59M
VolumeJPY 157,469
4072
JPY 2.34
7.19%
Market CapJPY 130.46M
VolumeJPY 873,060
4062
JPY 0.152074
1.32%
Market CapJPY 130.45M
VolumeJPY 2.18M
4075
JPY 0.00002475
1.54%
Market CapJPY 130.27M
VolumeJPY 51,626
4077
JPY 0.13094
9.04%
Market CapJPY 130.19M
VolumeJPY 2.57M

Data provided by Coingecko API