Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 7.93 -4.91%
Market Cap
JPY 138.49M
5.12%
Volume (24)
JPY 2,405,829
0.69%
Circulating Supply
17,498,168 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 7.93

Price Change

JPY -0.40955083
4.91%
24h Low / 24h High
JPY 7.69 / JPY 8.44

Trading Volume

JPY 2,405,829
0.69%
Volume / Market Cap
0.01737208
Market Dominance
0.000027749064%
Market Rank
#3662

Opium Supply

Circulating Supply
17,498,167.764 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 138,488,260
5.12%

Fully Diluted
Market Cap

JPY 791,444,320
5.57%

Opium Price Yesterday

Yesterday's Low / High
JPY 8.3662434 / JPY 8.3968692
Yesterday's Open / Close
JPY 8.3968692 / JPY 8.3662434
Yesterday's Change
5.39%
Yesterday's Volume
JPY 2,297,171.8

Opium Price History

7d Low / 7d High
JPY 0.044697622 / JPY 0.054400426
30d Low / 30d High
JPY 7.9152967 / JPY 8.4016253
90d Low / 90d High
JPY 7.1258211 / JPY 8.4016253
52 Week Low / 52 Week High
JPY 6.7236787 / JPY 8.4016253
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,419.54
99.67%
All Time LowNov 3, 2023 (1 years ago)
JPY 6.15
28.79%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
11/20/2024
JPY 7.915297
JPY 0
JPY 8.401625
JPY 7.915297
11/19/2024
JPY 7.953812
JPY 7.915297
JPY 8.005495
JPY 7.860747
11/18/2024
JPY 7.305479
JPY 7.953812
JPY 8.033277
JPY 7.305479
11/17/2024
JPY 7.154396
JPY 7.305479
JPY 7.36014
JPY 7.125821
11/16/2024
JPY 7.284805
JPY 7.154396
JPY 7.348799
JPY 7.098299
11/15/2024
JPY 7.176635
JPY 7.284805
JPY 7.321664
JPY 6.979396
11/14/2024
JPY 6.786622
JPY 7.176635
JPY 7.145833
JPY 6.723679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.51%
Market CapJPY 1.92T
VolumeJPY 110.77B
2
JPY 3,296.57
5.59%
Market CapJPY 395.65B
VolumeJPY 50.81B
4
JPY 249.86
5.02%
Market CapJPY 118.67B
VolumeJPY 12.56B
5
JPY 619.9
0.97%
Market CapJPY 90.19B
VolumeJPY 2.37B
6
JPY 1.11
0.99%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.382069
1.82%
Market CapJPY 56.06B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

3659
JPY 1.96
0.82%
Market CapJPY 140.24M
VolumeJPY 3.88M
3660
JPY 0.428336
8.24%
Market CapJPY 140.03M
VolumeJPY 1.07M
3661
JPY 26.57
0%
Market CapJPY 139.67M
VolumeJPY 4,371
3663
JPY 2.99
3.51%
Market CapJPY 139.18M
VolumeJPY 1.37M
3664
JPY 5.27
0.98%
Market CapJPY 138.95M
VolumeJPY 8.72M

Data provided by Coingecko API