Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 4.08+ 0.34%
Market Cap
JPY 71.59M
0.39%
Volume (24)
JPY 8,806
0.04%
Circulating Supply
17,531,837 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 4.08

Price Change

JPY 0.01399406
0.34%
24h Low / 24h High
JPY 4.07 / JPY 4.14

Trading Volume

JPY 8,806.3
0.04%
Volume / Market Cap
0.00012300727
Market Dominance
0.000012626365%
Market Rank
#4948

Opium Supply

Circulating Supply
17,531,836.566 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 71,591,706
0.39%

Fully Diluted
Market Cap

JPY 408,352,570
0.10%

Opium Price Yesterday

Yesterday's Low / High
JPY 4.0786593 / JPY 4.0801882
Yesterday's Open / Close
JPY 4.0786593 / JPY 4.0801882
Yesterday's Change
0.01%
Yesterday's Volume
JPY 8,797.8762

Opium Price History

7d Low / 7d High
JPY 0.027418308 / JPY 0.04054413
30d Low / 30d High
JPY 4.0548014 / JPY 4.4881457
90d Low / 90d High
JPY 4.0356058 / JPY 5.4852008
52 Week Low / 52 Week High
JPY 4.0108863 / JPY 5.9571896
All Time HighFeb 4, 2021 (4 years ago)
JPY 2,419.54
99.83%
All Time LowFeb 27, 2025 (5 months ago)
JPY 3.3
23.91%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
7/28/2025
JPY 4.058919
JPY 0
JPY 4.488146
JPY 4.056718
7/27/2025
JPY 4.055331
JPY 4.058919
JPY 4.059315
JPY 4.054801
7/26/2025
JPY 4.361542
JPY 4.055331
JPY 4.361542
JPY 4.052897
7/25/2025
JPY 5.715912
JPY 4.361542
JPY 5.715912
JPY 4.035606
7/24/2025
JPY 5.73313
JPY 5.715912
JPY 5.95719
JPY 4.010886
7/23/2025
JPY 4.030974
JPY 5.73313
JPY 5.701506
JPY 4.02189
7/22/2025
JPY 4.049632
JPY 4.030974
JPY 5.243143
JPY 4.021849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,662
0.29%
Market CapJPY 2.36T
VolumeJPY 41.14B
2
JPY 3,842.29
1.11%
Market CapJPY 463.67B
VolumeJPY 33.8B
3
JPY 3.15
2.90%
Market CapJPY 186.54B
VolumeJPY 6.3B
5
JPY 824.83
3.11%
Market CapJPY 114.89B
VolumeJPY 2.15B
6
JPY 183.43
4.71%
Market CapJPY 98.55B
VolumeJPY 6.75B
9
JPY 0.228703
5.43%
Market CapJPY 34.32B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4944
JPY 1.28
11.57%
Market CapJPY 71.7M
VolumeJPY 687,567
4946
JPY 0.860582
3.45%
Market CapJPY 71.68M
VolumeJPY 2,385
4947
JPY 0.084355
3.26%
Market CapJPY 71.67M
VolumeJPY 1.1M
4949
JPY 0.826193
29.36%
Market CapJPY 71.59M
VolumeJPY 153,845
4950
JPY 0
1.80%
Market CapJPY 71.45M
VolumeJPY 49,063

Data provided by Coingecko API