Opium (OPIUM) Live Price

Opium logo
OPIUMOpium
JPY 7.43 -1.29%
Market Cap
JPY 130.25M
1.38%
Volume (24)
JPY 1,900,357
0.36%
Circulating Supply
17,517,250 OPIUM
Issue Date
-

Data provided by Coingecko API

OPIUM price Statistics

Opium Price Today

Opium Price
JPY 7.43

Price Change

JPY -0.096921673
1.29%
24h Low / 24h High
JPY 7.38 / JPY 7.65

Trading Volume

JPY 1,900,357
0.36%
Volume / Market Cap
0.014589623
Market Dominance
0.000022994067%
Market Rank
#4040

Opium Supply

Circulating Supply
17,517,249.964 OPIUM
Total Supply
100,000,000 OPIUM
Max Supply
100,000,000 OPIUM

Opium Market Cap

Market Cap
JPY 130,254,020
1.38%

Fully Diluted
Market Cap

JPY 743,575,730
0.82%

Opium Price Yesterday

Yesterday's Low / High
JPY 7.4877454 / JPY 7.5062072
Yesterday's Open / Close
JPY 7.4877454 / JPY 7.5062072
Yesterday's Change
0.89%
Yesterday's Volume
JPY 2,006,850.3

Opium Price History

7d Low / 7d High
JPY 0.045037129 / JPY 0.062678393
30d Low / 30d High
JPY 7.2769364 / JPY 7.6495357
90d Low / 90d High
JPY 7.0607015 / JPY 8.6645154
52 Week Low / 52 Week High
JPY 7.0607015 / JPY 9.6440109
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,419.54
99.69%
All Time LowNov 3, 2023 (1 years ago)
JPY 6.15
21.00%

Data provided by Coingecko API

OPIUM to JPY converter

Opium
OpiumOPIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opium Price Chart (OPIUM to JPY)

OPIUMJPY by TradingView

Opium Exchanges

Instant crypto to crypto exchange coming soon!

Opium Historical Price Data (JPY)

Date
12/21/2024
JPY 7.337242
JPY 0
JPY 7.649536
JPY 7.297523
12/20/2024
JPY 7.777241
JPY 7.337242
JPY 7.98204
JPY 7.060702
12/19/2024
JPY 7.880952
JPY 7.777241
JPY 8.509473
JPY 7.701181
12/18/2024
JPY 8.693648
JPY 7.880952
JPY 8.730568
JPY 7.822568
12/17/2024
JPY 8.872154
JPY 8.693648
JPY 8.995168
JPY 8.597972
12/16/2024
JPY 8.839873
JPY 8.872154
JPY 8.888439
JPY 8.775043
12/15/2024
JPY 9.060432
JPY 8.839873
JPY 9.644011
JPY 8.784793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,499
2.02%
Market CapJPY 1.91T
VolumeJPY 49.77B
2
JPY 3,337.48
5.10%
Market CapJPY 402.5B
VolumeJPY 31.92B
4
JPY 2.22
5.79%
Market CapJPY 127.15B
VolumeJPY 12.82B
5
JPY 658.18
4.58%
Market CapJPY 96.04B
VolumeJPY 1.42B
6
JPY 182.81
7.86%
Market CapJPY 87.63B
VolumeJPY 7.1B
7
JPY 0.3142
9.23%
Market CapJPY 46.33B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

4037
JPY 155.96
0.32%
Market CapJPY 130.6M
VolumeJPY 190.61M
4038
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
4039
Market CapJPY 130.3M
VolumeJPY 2.7M
4041
JPY 0.130182
5.11%
Market CapJPY 130.2M
VolumeJPY 26.25M
4042
Market CapJPY 130.05M
VolumeJPY 3.41M

Data provided by Coingecko API