OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 149,54+0.02%
Market Cap
JPY 60,67B
0.10%
Volume (24)
JPY 348 999 020
3.27%
Circulating Supply
405 460 170 TRAC
Issue Date
24/01/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 149,54

Price Change

JPY 0,0227597
0.02%
24h Low / 24h High
JPY 148,82 / JPY 155,59

Trading Volume

JPY 348 999 020
3.27%
Volume / Market Cap
0,005752118
Market Dominance
0,015546829%
Market Rank
#201

OriginTrail Supply

Circulating Supply
405 460 171,582 TRAC
Total Supply
500 000 000 TRAC
Max Supply
500 000 000 TRAC

OriginTrail Market Cap

Market Cap
JPY 60 673 134 000
0.10%

Fully Diluted
Market Cap

JPY 74 820 091 000
0.38%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 148,86425 / JPY 149,26986
Yesterday's Open / Close
JPY 148,86425 / JPY 149,26986
Yesterday's Change
0.32%
Yesterday's Volume
JPY 335 519 860

OriginTrail Price History

7d Low / 7d High
JPY 0,87451969 / JPY 1,0018223
30d Low / 30d High
JPY 147,96273 / JPY 153,18427
90d Low / 90d High
JPY 142,91142 / JPY 155,04453
52 Week Low / 52 Week High
JPY 134,55911 / JPY 155,04453
All Time Highnov. 3, 2021 (2 years ago)
JPY 399,22
62.53%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,404835
36850.84%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
23/04/2024
JPY 151,831128
JPY 0
JPY 152,421816
JPY 147,962734
22/04/2024
JPY 151,015522
JPY 151,831128
JPY 155,044525
JPY 150,431314
21/04/2024
JPY 150,516455
JPY 151,015522
JPY 151,63308
JPY 145,733548
20/04/2024
JPY 142,763396
JPY 150,516455
JPY 150,090239
JPY 142,763396
19/04/2024
JPY 144,580243
JPY 142,763396
JPY 144,580243
JPY 134,726754
18/04/2024
JPY 137,970042
JPY 144,580243
JPY 144,981192
JPY 136,446443
17/04/2024
JPY 143,81442
JPY 137,970042
JPY 145,062015
JPY 134,559112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 662
2.99%
Market CapJPY 1,27T
VolumeJPY 25,68B
2
JPY 3 165,08
1.93%
Market CapJPY 386,72B
VolumeJPY 13,23B
4
JPY 601,53
1.26%
Market CapJPY 92,57B
VolumeJPY 1,69B
8
JPY 0,535171
2.74%
Market CapJPY 29,51B
VolumeJPY 1,4B
11
JPY 0,479459
4.58%
Market CapJPY 16,94B
VolumeJPY 466,64M
583
JPY 1,003
0.04%
Market CapJPY 70,41M
VolumeJPY 569 162

Data provided by Coingecko API

More Cryptocurrencies

198
JPY 82,45
3.23%
Market CapJPY 61,94B
VolumeJPY 1,95B
199
JPY 8 923,91
2.90%
Market CapJPY 61,26B
VolumeJPY 5,1B
200
JPY 503,13
6.32%
Market CapJPY 60,97B
VolumeJPY 17,85B
202
JPY 504 241
1.76%
Market CapJPY 60,65B
VolumeJPY 318,41M
203
JPY 65,95
4.30%
Market CapJPY 59,37B
VolumeJPY 10,45B

Data provided by Coingecko API