OriginTrail (TRAC) Canlı Fiyat

OriginTrail logo
TRACOriginTrail
JPY 53,51+ 1.80%
Piyasa değeri
JPY 26,72B
1.70%
Hacim (24s)
JPY 243.057.920
3.07%
Dolaşımdaki miktar
499.546.960 TRAC
Yayın tarihi
24.01.2018

Data provided by Coingecko API

TRAC Fiyat İstatistikleri

Fiyat / OriginTrail Fiyatı Bugün

OriginTrail Fiyatı
JPY 53,51

Fiyat Değişimi

JPY 0,947855
1.80%
24s Düşük / 24s Yüksek
JPY 51,89 / JPY 53,55

Alım Satım Hacmi

JPY 243.057.920
3.07%
Hacim / Piyasa Değeri
0,0090954672
Piyasa hakimiyeti
0,0045535885%
Piyasa sıralaması
#345

OriginTrail Arzı

Daloşımdaki Arz
499.546.955,602 TRAC
Toplam Arz
500.000.000 TRAC
Maks Arz
500.000.000 TRAC

OriginTrail piyasa değeri

Piyasa Değeri
JPY 26.722.972.000
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.747.207.000
2.33%

Dünkü OriginTrail Fiyatı

Dünkü Düşük / Yüksek
JPY 52,27336 / JPY 52,275689
Dünkü Açılış / Kapanış
JPY 52,27336 / JPY 52,275689
Dünkü Değişim
2.36%
Dünkü Hacim
JPY 322.022.020

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,35296439 / JPY 0,42857682
30g Düşük/30g Yüksek
JPY 51,898119 / JPY 53,616547
90g Düşük/90g Yüksek
JPY 51,898119 / JPY 58,857708
52 Hafta Düşük / 52 Hafta Yüksek
JPY 51,898119 / JPY 63,396345
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
JPY 399,22
86.60%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,404835
13113.92%

Data provided by Coingecko API

TRAC'den JPY'ye Dönüştürücü

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OriginTrail Fiyat Tablosu (TRAC'den JPY'ye)

    TRACJPY TradingView tarafından

    OriginTrail Borsaları

    Instant crypto to crypto exchange coming soon!

    OriginTrail Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 52,098161
    JPY 0
    JPY 52,82984
    JPY 51,898119
    29.08.2025
    JPY 57,318633
    JPY 52,098161
    JPY 57,404907
    JPY 52,056446
    28.08.2025
    JPY 57,131745
    JPY 57,318633
    JPY 58,112122
    JPY 56,947884
    27.08.2025
    JPY 58,460424
    JPY 57,131745
    JPY 58,857708
    JPY 56,828593
    26.08.2025
    JPY 57,233138
    JPY 58,460424
    JPY 58,246669
    JPY 56,408661
    25.08.2025
    JPY 60,857832
    JPY 57,233138
    JPY 61,042787
    JPY 57,459759
    24.08.2025
    JPY 63,268632
    JPY 60,857832
    JPY 63,396345
    JPY 60,63942

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 54 dakika ve 39 saniye

    Explore Our Other Products for TRAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.497
    0.01%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,04B
    2
    JPY 4.466,68
    1.76%
    Piyasa değeriJPY 539,3B
    HacimJPY 18,04B
    3
    JPY 2,83
    0.98%
    Piyasa değeriJPY 168,6B
    HacimJPY 3,12B
    5
    JPY 859,53
    0.01%
    Piyasa değeriJPY 119,72B
    HacimJPY 733,49M
    6
    JPY 204,19
    0.87%
    Piyasa değeriJPY 110,57B
    HacimJPY 5,34B
    9
    JPY 0,217619
    0.83%
    Piyasa değeriJPY 32,84B
    HacimJPY 902,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    342
    JPY 46,68
    2.10%
    Piyasa değeriJPY 27,03B
    HacimJPY 1,51B
    343
    JPY 4,69
    14.20%
    Piyasa değeriJPY 26,98B
    HacimJPY 34,24B
    344
    JPY 792.403
    0.53%
    Piyasa değeriJPY 26,81B
    HacimJPY 1,48B
    346
    JPY 1.429,11
    3.72%
    Piyasa değeriJPY 26,58B
    HacimJPY 285,25M
    347
    JPY 1.493,75
    0%
    Piyasa değeriJPY 26,66B
    HacimJPY 107.606

    Data provided by Coingecko API