OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 152.11+1.46%
Market Cap
JPY 61.7B
1.47%
Volume (24)
JPY 416,958,800
13.13%
Circulating Supply
405,635,840 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 152.11

Price Change

JPY 2.19
1.46%
24h Low / 24h High
JPY 149.7 / JPY 155.73

Trading Volume

JPY 416,958,800
13.13%
Volume / Market Cap
0.0067573543
Market Dominance
0.014458767%
Market Rank
#212

OriginTrail Supply

Circulating Supply
405,635,839.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 61,704,444,000
1.47%

Fully Diluted
Market Cap

JPY 76,058,916,000
1.36%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 153.65299 / JPY 154.78038
Yesterday's Open / Close
JPY 153.65299 / JPY 154.78038
Yesterday's Change
1.37%
Yesterday's Volume
JPY 319,526,890

OriginTrail Price History

7d Low / 7d High
JPY 0.83672305 / JPY 1.0338552
30d Low / 30d High
JPY 146.40886 / JPY 155.34411
90d Low / 90d High
JPY 142.08661 / JPY 161.86218
52 Week Low / 52 Week High
JPY 130.31363 / JPY 161.86218
All Time HighNov 3, 2021 (2 years ago)
JPY 399.22
61.90%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.404835
37467.61%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
5/26/2024
JPY 148.102799
JPY 0
JPY 155.344107
JPY 147.812602
5/25/2024
JPY 144.472512
JPY 148.102799
JPY 147.612653
JPY 144.064393
5/24/2024
JPY 149.572228
JPY 144.472512
JPY 152.366066
JPY 142.086611
5/23/2024
JPY 153.855532
JPY 149.572228
JPY 161.862184
JPY 145.325278
5/22/2024
JPY 146.756913
JPY 153.855532
JPY 154.712956
JPY 144.951984
5/21/2024
JPY 143.189031
JPY 146.756913
JPY 152.163589
JPY 140.862632
5/20/2024
JPY 133.479843
JPY 143.189031
JPY 144.127024
JPY 130.313633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,667
0.71%
Market CapJPY 1.35T
VolumeJPY 16.93B
2
JPY 3,927.62
3.69%
Market CapJPY 472.51B
VolumeJPY 16.01B
4
JPY 603.83
0.17%
Market CapJPY 92.98B
VolumeJPY 497.74M
8
JPY 0.531179
1.16%
Market CapJPY 29.42B
VolumeJPY 596.73M
11
JPY 0.461
0.20%
Market CapJPY 16.3B
VolumeJPY 217.86M
588
JPY 1
0.38%
Market CapJPY 70.26M
VolumeJPY 320,908

Data provided by Coingecko API

More Cryptocurrencies

209
JPY 156.59
0.09%
Market CapJPY 62.52B
VolumeJPY 864.48M
Market CapJPY 62.52B
VolumeJPY 1.97B
211
JPY 1,551.46
3.49%
Market CapJPY 62.23B
VolumeJPY 1.13B
213
JPY 230.61
3.67%
Market CapJPY 61.23B
VolumeJPY 3.72B
214
JPY 1.087
0.80%
Market CapJPY 61.05B
VolumeJPY 1.29B

Data provided by Coingecko API