OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 71.39 -5.34%
Market Cap
JPY 35.72B
4.28%
Volume (24)
JPY 421,653,760
51.00%
Circulating Supply
499,995,030 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 71.39

Price Change

JPY -4.0286739
5.34%
24h Low / 24h High
JPY 68.65 / JPY 78.08

Trading Volume

JPY 421,653,760
51.00%
Volume / Market Cap
0.011805949
Market Dominance
0.0070515785%
Market Rank
#268

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 35,715,365,000
4.28%

Fully Diluted
Market Cap

JPY 35,715,719,000
2.86%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 68.954442 / JPY 69.934865
Yesterday's Open / Close
JPY 69.934865 / JPY 68.954442
Yesterday's Change
2.80%
Yesterday's Volume
JPY 440,417,010

OriginTrail Price History

7d Low / 7d High
JPY 0.45206687 / JPY 0.51903188
30d Low / 30d High
JPY 68.64622 / JPY 78.080172
90d Low / 90d High
JPY 68.64622 / JPY 78.080172
52 Week Low / 52 Week High
JPY 68.64622 / JPY 78.080172
All Time HighNov 3, 2021 (3 years ago)
JPY 399.22
82.11%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.404835
17543.10%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
2/21/2025
JPY 74.57222
JPY 0
JPY 78.080172
JPY 68.64622
2/20/2025
JPY 73.870124
JPY 74.57222
JPY 74.996408
JPY 72.93551
2/19/2025
JPY 72.389641
JPY 73.870124
JPY 73.892477
JPY 71.254306
2/18/2025
JPY 73.085703
JPY 72.389641
JPY 76.695899
JPY 69.759659
2/17/2025
JPY 68.718835
JPY 73.085703
JPY 76.011255
JPY 68.718835
2/16/2025
JPY 71.201292
JPY 68.718835
JPY 76.047497
JPY 69.10343
2/15/2025
JPY 72.833348
JPY 71.201292
JPY 72.833348
JPY 70.07951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,347
2.08%
Market CapJPY 1.91T
VolumeJPY 46.56B
2
JPY 2,686.04
2.63%
Market CapJPY 323.85B
VolumeJPY 34.33B
3
JPY 2.58
3.02%
Market CapJPY 149.41B
VolumeJPY 5.15B
5
JPY 656.02
0.43%
Market CapJPY 95.69B
VolumeJPY 1.11B
6
JPY 171.15
2.72%
Market CapJPY 83.62B
VolumeJPY 5.24B
8
JPY 0.24372
3.70%
Market CapJPY 36.08B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

265
JPY 36.54
4.04%
Market CapJPY 36.41B
VolumeJPY 290.39M
266
JPY 64.38
3.30%
Market CapJPY 36.19B
VolumeJPY 3.9B
267
JPY 97.13
10.32%
Market CapJPY 35.86B
VolumeJPY 28.25B
269
JPY 218.46
2.56%
Market CapJPY 35.35B
VolumeJPY 513.71M
270
JPY 0.634725
3.12%
Market CapJPY 35.34B
VolumeJPY 2.99B

Data provided by Coingecko API