OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 115.21+ 4.87%
Market Cap
JPY 57.48B
4.07%
Volume (24)
JPY 581,100,740
0.34%
Circulating Supply
499,995,030 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 115.21

Price Change

JPY 5.35
4.87%
24h Low / 24h High
JPY 107.74 / JPY 115.59

Trading Volume

JPY 581,100,740
0.34%
Volume / Market Cap
0.010109678
Market Dominance
0.010355125%
Market Rank
#257

OriginTrail Supply

Circulating Supply
499,995,032.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 57,479,651,000
4.07%

Fully Diluted
Market Cap

JPY 57,480,222,000
0.13%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 114.98447 / JPY 115.2396
Yesterday's Open / Close
JPY 114.98447 / JPY 115.2396
Yesterday's Change
0.09%
Yesterday's Volume
JPY 576,090,630

OriginTrail Price History

7d Low / 7d High
JPY 0.68415073 / JPY 0.85897116
30d Low / 30d High
JPY 107.79704 / JPY 115.26921
90d Low / 90d High
JPY 106.66913 / JPY 123.94168
52 Week Low / 52 Week High
JPY 106.66913 / JPY 135.54177
All Time HighNov 3, 2021 (3 years ago)
JPY 399.22
71.21%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.404835
28290.14%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
1/17/2025
JPY 109.451325
JPY 0
JPY 115.26921
JPY 107.79704
1/16/2025
JPY 117.522852
JPY 109.451325
JPY 117.522852
JPY 106.669133
1/15/2025
JPY 121.902545
JPY 117.522852
JPY 121.902545
JPY 116.286075
1/14/2025
JPY 120.80389
JPY 121.902545
JPY 123.941683
JPY 119.551266
1/13/2025
JPY 130.918644
JPY 120.80389
JPY 130.918644
JPY 108.221681
1/12/2025
JPY 124.189812
JPY 130.918644
JPY 135.541772
JPY 119.814266
1/11/2025
JPY 122.10682
JPY 124.189812
JPY 124.205011
JPY 121.620356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,391
4.03%
Market CapJPY 2.06T
VolumeJPY 73.62B
2
JPY 3,480.32
5.01%
Market CapJPY 418.97B
VolumeJPY 27.97B
3
JPY 3.29
0.28%
Market CapJPY 189.72B
VolumeJPY 13.32B
5
JPY 219.83
3.97%
Market CapJPY 106.88B
VolumeJPY 5.93B
6
JPY 722.2
1.61%
Market CapJPY 105.24B
VolumeJPY 1.01B
7
JPY 0.422436
11.82%
Market CapJPY 61.44B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

254
JPY 549.16
3.79%
Market CapJPY 57.79B
VolumeJPY 5.05B
255
JPY 1.59
9.11%
Market CapJPY 57.67B
VolumeJPY 9.18B
256
JPY 156.75
0.59%
Market CapJPY 57.67B
VolumeJPY 1.19B
258
JPY 602,492
5.70%
Market CapJPY 57.38B
VolumeJPY 59.19M
259
Market CapJPY 57.37B
VolumeJPY 878.9M

Data provided by Coingecko API