OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 83.77 -10.33%
Market Cap
JPY 41.92B
10.16%
Volume (24)
JPY 504,690,760
33.45%
Circulating Supply
499,546,960 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 83.77

Price Change

JPY -9.649326
10.33%
24h Low / 24h High
JPY 83.79 / JPY 93.59

Trading Volume

JPY 504,690,760
33.45%
Volume / Market Cap
0.012038263
Market Dominance
0.0070199076%
Market Rank
#266

OriginTrail Supply

Circulating Supply
499,546,955.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 41,923,887,000
10.16%

Fully Diluted
Market Cap

JPY 41,961,908,000
8.97%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 91.405112 / JPY 92.974781
Yesterday's Open / Close
JPY 91.405112 / JPY 92.974781
Yesterday's Change
9.13%
Yesterday's Volume
JPY 418,172,490

OriginTrail Price History

7d Low / 7d High
JPY 0.54667129 / JPY 0.83079615
30d Low / 30d High
JPY 91.405112 / JPY 100.09699
90d Low / 90d High
JPY 90.58076 / JPY 111.62902
52 Week Low / 52 Week High
JPY 90.58076 / JPY 127.11981
All Time HighNov 3, 2021 (4 years ago)
JPY 399.22
78.95%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.404835
20654.91%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
11/1/2025
JPY 97.962342
JPY 0
JPY 97.962342
JPY 91.405112
10/31/2025
JPY 96.949743
JPY 97.962342
JPY 101.687356
JPY 96.237526
10/30/2025
JPY 110.610597
JPY 96.949743
JPY 110.610597
JPY 90.58076
10/29/2025
JPY 110.041284
JPY 110.610597
JPY 111.629022
JPY 109.271359
10/28/2025
JPY 111.937169
JPY 110.041284
JPY 113.675697
JPY 108.312192
10/27/2025
JPY 122.31831
JPY 111.937169
JPY 127.119807
JPY 111.617628
10/26/2025
JPY 119.794959
JPY 122.31831
JPY 122.268572
JPY 116.330531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 42 minutes and 41 seconds

Explore Our Other Products for TRAC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,992
0.28%
Market CapJPY 2.2T
VolumeJPY 34.29B
2
JPY 3,848.4
0.92%
Market CapJPY 464.92B
VolumeJPY 15.16B
4
JPY 2.49
0.84%
Market CapJPY 149.59B
VolumeJPY 2.06B
5
JPY 1,077.97
1.51%
Market CapJPY 148.54B
VolumeJPY 967.9M
6
JPY 183.77
1.35%
Market CapJPY 101.64B
VolumeJPY 3.09B
10
JPY 0.182987
2.34%
Market CapJPY 27.76B
VolumeJPY 858.17M

Data provided by Coingecko API

More Cryptocurrencies

263
JPY 645.8
1.32%
Market CapJPY 42.33B
VolumeJPY 14.06B
264
JPY 1,468.21
0.13%
Market CapJPY 42.22B
VolumeJPY 2.08B
265
JPY 28.25
3.66%
Market CapJPY 42.18B
VolumeJPY 7.48B
Market CapJPY 41.67B
VolumeJPY 3.84M
268
JPY 153.91
0.02%
Market CapJPY 41.36B
VolumeJPY 132.33M

Data provided by Coingecko API