OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 104.47-2.66%
Market Cap
JPY 42.7B
2.07%
Volume (24)
JPY 377,721,540
0.77%
Circulating Supply
406,087,830 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 104.47

Price Change

JPY -2.8547928
2.66%
24h Low / 24h High
JPY 103.63 / JPY 109.28

Trading Volume

JPY 377,721,540
0.77%
Volume / Market Cap
0.0088454409
Market Dominance
0.011728729%
Market Rank
#207

OriginTrail Supply

Circulating Supply
406,087,831.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 42,702,398,000
2.07%

Fully Diluted
Market Cap

JPY 52,577,786,000
0.34%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 104.72989 / JPY 104.86587
Yesterday's Open / Close
JPY 104.72989 / JPY 104.86587
Yesterday's Change
0.31%
Yesterday's Volume
JPY 337,652,890

OriginTrail Price History

7d Low / 7d High
JPY 0.60107476 / JPY 0.77683733
30d Low / 30d High
JPY 104.62894 / JPY 108.39161
90d Low / 90d High
JPY 102.73021 / JPY 111.12442
52 Week Low / 52 Week High
JPY 96.619162 / JPY 128.82382
All Time HighNov 3, 2021 (2 years ago)
JPY 399.22
73.66%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.404835
25874.94%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
7/9/2024
JPY 105.962596
JPY 0
JPY 108.391606
JPY 104.62894
7/8/2024
JPY 105.623714
JPY 105.962596
JPY 111.124416
JPY 102.73021
7/7/2024
JPY 110.090762
JPY 105.623714
JPY 111.028454
JPY 107.039792
7/6/2024
JPY 105.178312
JPY 110.090762
JPY 110.98561
JPY 103.418781
7/5/2024
JPY 103.559641
JPY 105.178312
JPY 106.215718
JPY 96.619162
7/4/2024
JPY 118.664015
JPY 103.559641
JPY 118.664015
JPY 107.065411
7/3/2024
JPY 127.996161
JPY 118.664015
JPY 128.823816
JPY 115.907635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekFear
44
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,634
0.01%
Market CapJPY 1.14T
VolumeJPY 27.21B
2
JPY 3,117.4
1.47%
Market CapJPY 375.24B
VolumeJPY 13.92B
4
JPY 524.29
1.11%
Market CapJPY 80.77B
VolumeJPY 867M
5
JPY 140.97
0.95%
Market CapJPY 65.48B
VolumeJPY 2.48B
8
JPY 0.432695
0.38%
Market CapJPY 24.11B
VolumeJPY 1.03B
10
JPY 0.109296
1.49%
Market CapJPY 15.88B
VolumeJPY 566.09M

Data provided by Coingecko API

More Cryptocurrencies

204
JPY 11.73
3.86%
Market CapJPY 44.41B
VolumeJPY 3.84B
205
JPY 27.23
1.41%
Market CapJPY 44.36B
VolumeJPY 2.06B
206
JPY 231.06
6.90%
Market CapJPY 44.13B
VolumeJPY 11.09B
208
JPY 0.622874
2.83%
Market CapJPY 43.38B
VolumeJPY 10.88B
209
JPY 28.76
2.02%
Market CapJPY 43.02B
VolumeJPY 2.54B

Data provided by Coingecko API