OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 146.3 -5.35%
Market Cap
JPY 59.41B
5.45%
Volume (24)
JPY 648,544,010
1.64%
Circulating Supply
406,087,830 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 146.3

Price Change

JPY -8.2708882
5.35%
24h Low / 24h High
JPY 145.13 / JPY 156.92

Trading Volume

JPY 648,544,010
1.64%
Volume / Market Cap
0.0109169
Market Dominance
0.010103403%
Market Rank
#251

OriginTrail Supply

Circulating Supply
406,087,831.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 59,407,340,000
5.45%

Fully Diluted
Market Cap

JPY 73,145,925,000
0.29%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 145.71231 / JPY 146.01315
Yesterday's Open / Close
JPY 146.01315 / JPY 145.71231
Yesterday's Change
0.30%
Yesterday's Volume
JPY 567,983,930

OriginTrail Price History

7d Low / 7d High
JPY 0.94752285 / JPY 1.1750076
30d Low / 30d High
JPY 145.71231 / JPY 165.6115
90d Low / 90d High
JPY 145.71231 / JPY 172.53645
52 Week Low / 52 Week High
JPY 145.71231 / JPY 178.80737
All Time HighNov 3, 2021 (3 years ago)
JPY 399.22
63.40%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.404835
35987.95%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
12/17/2024
JPY 163.498177
JPY 0
JPY 163.498177
JPY 145.712312
12/16/2024
JPY 169.457601
JPY 163.498177
JPY 170.806322
JPY 162.888908
12/15/2024
JPY 168.500473
JPY 169.457601
JPY 171.04771
JPY 167.197835
12/14/2024
JPY 175.444181
JPY 168.500473
JPY 175.444181
JPY 165.816045
12/13/2024
JPY 173.727037
JPY 175.444181
JPY 176.390964
JPY 173.727037
12/12/2024
JPY 175.373494
JPY 173.727037
JPY 178.807373
JPY 172.601576
12/11/2024
JPY 161.041124
JPY 175.373494
JPY 175.477412
JPY 159.405008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,236
2.59%
Market CapJPY 2.06T
VolumeJPY 104.87B
2
JPY 3,864.72
3.72%
Market CapJPY 466.21B
VolumeJPY 38.16B
3
JPY 2.52
5.35%
Market CapJPY 144.42B
VolumeJPY 15.81B
5
JPY 715.64
0.74%
Market CapJPY 104.52B
VolumeJPY 1.99B
6
JPY 216.38
2.68%
Market CapJPY 103.75B
VolumeJPY 8.32B
7
JPY 0.386343
4.31%
Market CapJPY 56.94B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

247
JPY 61.56
7.77%
Market CapJPY 61.55B
VolumeJPY 2.54B
248
JPY 278.2
7.05%
Market CapJPY 60.9B
VolumeJPY 3.59B
Market CapJPY 60.74B
VolumeJPY 6.26B
250
JPY 103.18
7.45%
Market CapJPY 59.36B
VolumeJPY 6.25B
252
JPY 84.78
2.89%
Market CapJPY 59.32B
VolumeJPY 3.01B

Data provided by Coingecko API