OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 51.81+ 1.87%
Market Cap
JPY 25.84B
1.37%
Volume (24)
JPY 425,697,900
0.24%
Circulating Supply
499,546,960 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 51.81

Price Change

JPY 0.949814
1.87%
24h Low / 24h High
JPY 48.29 / JPY 51.74

Trading Volume

JPY 425,697,900
0.24%
Volume / Market Cap
0.016474371
Market Dominance
0.0041935308%
Market Rank
#362

OriginTrail Supply

Circulating Supply
499,546,955.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 25,840,010,000
1.37%

Fully Diluted
Market Cap

JPY 25,863,444,000
5.55%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 48.822446 / JPY 49.194621
Yesterday's Open / Close
JPY 49.194621 / JPY 48.822446
Yesterday's Change
5.72%
Yesterday's Volume
JPY 474,259,840

OriginTrail Price History

7d Low / 7d High
JPY 0.32711232 / JPY 0.40206737
30d Low / 30d High
JPY 48.318732 / JPY 54.160657
90d Low / 90d High
JPY 48.318732 / JPY 59.285005
52 Week Low / 52 Week High
JPY 48.318732 / JPY 59.47108
All Time HighNov 3, 2021 (3 years ago)
JPY 399.22
87.06%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.404835
12657.00%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
9/22/2025
JPY 53.724887
JPY 0
JPY 53.724887
JPY 48.318732
9/21/2025
JPY 54.42447
JPY 53.724887
JPY 54.562215
JPY 53.543155
9/20/2025
JPY 55.383074
JPY 54.42447
JPY 55.672647
JPY 54.281873
9/19/2025
JPY 58.941849
JPY 55.383074
JPY 59.47108
JPY 55.407291
9/18/2025
JPY 54.631991
JPY 58.941849
JPY 59.092454
JPY 54.631991
9/17/2025
JPY 54.294895
JPY 54.631991
JPY 55.274634
JPY 53.617961
9/16/2025
JPY 54.793052
JPY 54.294895
JPY 54.969409
JPY 54.241721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 41 minutes and 45 seconds

Explore Our Other Products for TRAC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,060
0.18%
Market CapJPY 2.26T
VolumeJPY 50.03B
2
JPY 4,197.86
0.26%
Market CapJPY 507.62B
VolumeJPY 33.04B
4
JPY 2.87
0.54%
Market CapJPY 171.71B
VolumeJPY 6.37B
5
JPY 1,010
0.84%
Market CapJPY 140.56B
VolumeJPY 3.23B
6
JPY 219.59
1.79%
Market CapJPY 119.24B
VolumeJPY 8.91B
8
JPY 0.241141
0.15%
Market CapJPY 36.42B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

359
JPY 8.94
0.29%
Market CapJPY 26.17B
VolumeJPY 3.14B
Market CapJPY 25.95B
VolumeJPY 499.71M
361
JPY 1,386.86
0.17%
Market CapJPY 25.92B
VolumeJPY 842.06M
363
JPY 0.923989
2.10%
Market CapJPY 25.83B
VolumeJPY 720.1M
364
JPY 761,502
0.87%
Market CapJPY 25.79B
VolumeJPY 1.99B

Data provided by Coingecko API