OriginTrail (TRAC) Valor actual

OriginTrail logo
TRACOriginTrail
JPY 53,39+ 1.35%
Capitalización de Mercado
JPY 26,68B
1.39%
Volumen (24)
JPY 210.710.870
3.07%
Suministro circulante
499.546.960 TRAC
Fecha de asunto
24/1/2018

Data provided by Coingecko API

Estadísticas del precio de TRAC

Precio de hoy de OriginTrail

Precio de OriginTrail
JPY 53,39

Cambio de precio en

JPY 0,711425
1.35%
Mínimo/máximo en 24 h
JPY 51,89 / JPY 53,4

Volumen de trading en

JPY 210.710.870
3.07%
Volumen/capitalización de mercado
0,0078971213
Dominancia en el mercado
0,0045466043%
Rango en el mercado
#347

Suministro de OriginTrail

Suministro circulante
499.546.955,602 TRAC
Suministro total
500.000.000 TRAC
Suministro máximo
500.000.000 TRAC

Capitalización de mercado de OriginTrail

Capitalización de Mercado
JPY 26.681.985.000
1.39%

Capitalización de mercado
completamente diluida

JPY 26.706.183.000
2.18%

Precio de ayer de OriginTrail

Mínimo/máximo de ayer
JPY 52,27336 / JPY 52,275689
Apertura/cierre de ayer
JPY 52,27336 / JPY 52,275689
Cambio de ayer
2.13%
Volumen de ayer
JPY 322.022.020

Historial de precios de OriginTrail

Mínimo/máximo en 7 días
JPY 0,35296439 / JPY 0,42857682
Mínimo/máximo en 30 días
JPY 51,898119 / JPY 53,616547
Mínimo/máximo en 90 días
JPY 51,898119 / JPY 58,857708
Mínimo/máximo en 52 semanas
JPY 51,898119 / JPY 63,396345
Máximo históriconov 3, 2021 (3 years ago)
JPY 399,22
86.63%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,404835
13088.56%

Data provided by Coingecko API

Conversor de TRAC a JPY

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OriginTrail a Japanese yen en tiempo real (TRAC a JPY)

    TRACJPY by TradingView

    OriginTrail Intercambios

    Instant crypto to crypto exchange coming soon!

    OriginTrail Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 52,098161
    JPY 0
    JPY 52,82984
    JPY 51,898119
    29/8/2025
    JPY 57,318633
    JPY 52,098161
    JPY 57,404907
    JPY 52,056446
    28/8/2025
    JPY 57,131745
    JPY 57,318633
    JPY 58,112122
    JPY 56,947884
    27/8/2025
    JPY 58,460424
    JPY 57,131745
    JPY 58,857708
    JPY 56,828593
    26/8/2025
    JPY 57,233138
    JPY 58,460424
    JPY 58,246669
    JPY 56,408661
    25/8/2025
    JPY 60,857832
    JPY 57,233138
    JPY 61,042787
    JPY 57,459759
    24/8/2025
    JPY 63,268632
    JPY 60,857832
    JPY 63,396345
    JPY 60,63942

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 38 minutes and 50 seconds

    Explore Our Other Products for TRAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.754
    0.45%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 22,45B
    2
    JPY 4446,61
    1.05%
    Capitalización de MercadoJPY 536,85B
    VolumenJPY 18,76B
    3
    JPY 2,83
    0.19%
    Capitalización de MercadoJPY 168,58B
    VolumenJPY 3,21B
    5
    JPY 858,96
    0.15%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 593,53M
    6
    JPY 203,66
    0.78%
    Capitalización de MercadoJPY 110,16B
    VolumenJPY 5,46B
    9
    JPY 0,218042
    0.75%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 929,21M

    Data provided by Coingecko API

    Más Criptomonedas

    343
    JPY 46,8
    1.82%
    Capitalización de MercadoJPY 27,14B
    VolumenJPY 1,42B
    344
    JPY 1447,91
    5.05%
    Capitalización de MercadoJPY 27,09B
    VolumenJPY 285,34M
    345
    JPY 792.067
    0.75%
    Capitalización de MercadoJPY 26,8B
    VolumenJPY 1,58B
    348
    JPY 1493,75
    0%
    Capitalización de MercadoJPY 26,66B
    VolumenJPY 107.606
    349
    JPY 245,56
    0.34%
    Capitalización de MercadoJPY 26,46B
    VolumenJPY 1,83B

    Data provided by Coingecko API