Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0,000575+ 3.06%
Market Cap
ETH 117
3.36%
Volume (24)
ETH 0
4.51%
Circulating Supply
202 828 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0,00057514

Price Change

ETH 0,0000171
3.06%
24h Low / 24h High
ETH 0,00055707 / ETH 0,00058978

Trading Volume

ETH 0,20309913
4.51%
Volume / Market Cap
0,0017424727
Market Dominance
0,000012460273%
Market Rank
#4331

Osmium Supply

Circulating Supply
202 827,989 OSMI
Total Supply
1 210 000 OSMI
Max Supply
1 210 000 OSMI

Osmium Market Cap

Market Cap
ETH 116,558
3.36%

Fully Diluted
Market Cap

ETH 695,342
0.98%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0,00056766854 / ETH 0,00057053587
Yesterday's Open / Close
ETH 0,00057053587 / ETH 0,00056766854
Yesterday's Change
1.06%
Yesterday's Volume
ETH 0,99636517

Osmium Price History

7d Low / 7d High
ETH 1,3182808 / ETH 2,082311
30d Low / 30d High
ETH 0,00054401182 / ETH 0,00059790944
90d Low / 90d High
ETH 0,00044303245 / ETH 0,00062790733
52 Week Low / 52 Week High
ETH 0,00044303245 / ETH 0,00062790733
All Time Highmai 2, 2024 (6 months ago)
ETH 0,01017642
94.35%
All Time Lowoct. 31, 2024 (14 days ago)
ETH 0,0004041
42.33%

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000566
ETH 0
ETH 0,000598
ETH 0,000544
12/11/2024
ETH 0,000612
ETH 0,000566
ETH 0,000612
ETH 0,000551
11/11/2024
ETH 0,000475
ETH 0,000612
ETH 0,000628
ETH 0,000475
10/11/2024
ETH 0,000473
ETH 0,000475
ETH 0,000479
ETH 0,000443
09/11/2024
ETH 0,000471
ETH 0,000473
ETH 0,000519
ETH 0,000456
08/11/2024
ETH 0,000542
ETH 0,000471
ETH 0,000542
ETH 0,000446
07/11/2024
ETH 0,000539
ETH 0,000542
ETH 0,00057
ETH 0,000445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 504
3.09%
Market CapETH 1,77T
VolumeETH 114,1B
2
eth
EthereumETH
ETH 3 143,85
3.50%
Market CapETH 377,48B
VolumeETH 48,95B
4
ETH 215,24
1.50%
Market CapETH 101,23B
VolumeETH 11,41B
5
ETH 639,19
2.17%
Market CapETH 93,21B
VolumeETH 3,29B
6
ETH 0,394484
0.85%
Market CapETH 57,7B
VolumeETH 19,46B
7
ETH 0,773629
9.71%
Market CapETH 43,97B
VolumeETH 8,03B

Data provided by Coingecko API

More Cryptocurrencies

4327
ETH 0,0000002
2.82%
Market CapETH 116
VolumeETH 0
4326
ETH 0,00011669
6.32%
Market CapETH 117
VolumeETH 3
Market CapETH 117
VolumeETH 0
4314
ETH 0,00000012
10.11%
Market CapETH 116
VolumeETH 12
4335
ETH 0,00000001
4.20%
Market CapETH 116
VolumeETH 2,23M

Data provided by Coingecko API