Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0.000239 -13.74%
Market Cap
ETH 67
13.45%
Volume (24)
ETH 0
9.73%
Circulating Supply
281,037 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0.00023918

Price Change

ETH -0.000038100157
13.74%
24h Low / 24h High
ETH 0.0002346 / ETH 0.00032984

Trading Volume

ETH 0.0391028
9.73%
Volume / Market Cap
0.00058173108
Market Dominance
0.0000054979097%
Market Rank
#5558

Osmium Supply

Circulating Supply
281,036.979 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
ETH 67.218
13.45%

Fully Diluted
Market Cap

ETH 289.405
17.84%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0.00025971327 / ETH 0.00032251345
Yesterday's Open / Close
ETH 0.00025971327 / ETH 0.00032251345
Yesterday's Change
17.84%
Yesterday's Volume
ETH 0.053526355

Osmium Price History

7d Low / 7d High
ETH 0.56000091 / ETH 1.2008497
30d Low / 30d High
ETH 0.00025208036 / ETH 0.00033294849
90d Low / 90d High
ETH 0.00020874429 / ETH 0.00045058583
52 Week Low / 52 Week High
ETH 0.00020815795 / ETH 0.00045058583
All Time HighMay 2, 2024 (9 months ago)
ETH 0.01017642
97.65%
All Time LowJan 22, 2025 (29 days ago)
ETH 0.00019975
19.62%

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000275
ETH 0
ETH 0.000329
ETH 0.000252
2/19/2025
ETH 0.000331
ETH 0.000275
ETH 0.000367
ETH 0.000275
2/18/2025
ETH 0.000316
ETH 0.000331
ETH 0.000316
ETH 0.00021
2/17/2025
ETH 0.000395
ETH 0.000316
ETH 0.000451
ETH 0.000209
2/16/2025
ETH 0.00023
ETH 0.000395
ETH 0.000449
ETH 0.00021
2/15/2025
ETH 0.000208
ETH 0.00023
ETH 0.00027
ETH 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,615
1.24%
Market CapETH 1.96T
VolumeETH 31.02B
2
eth
EthereumETH
ETH 2,802.39
2.06%
Market CapETH 338.04B
VolumeETH 16.72B
3
ETH 2.68
0.99%
Market CapETH 154.96B
VolumeETH 3.34B
5
ETH 663.08
1.88%
Market CapETH 96.71B
VolumeETH 723.37M
6
ETH 179.65
3.34%
Market CapETH 87.78B
VolumeETH 4.21B
8
ETH 0.25643
0.53%
Market CapETH 38.01B
VolumeETH 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5555
Market CapETH 69
VolumeETH 0
5557
Market CapETH 67
VolumeETH 0
5556
ETH 0.00000042
2.11%
Market CapETH 67
VolumeETH 12
5560
ETH 0.0004384
4.09%
Market CapETH 67
VolumeETH 1
5559
ETH 0.00000169
3.73%
Market CapETH 67
VolumeETH 0

Data provided by Coingecko API