Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0.001747-10.94%
Market Cap
ETH 99
9.47%
Volume (24)
ETH 1
11.02%
Circulating Supply
56,907 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0.00174687

Price Change

ETH -0.00021456371
10.94%
24h Low / 24h High
ETH 0.00174422 / ETH 0.00217143

Trading Volume

ETH 1.197961
11.02%
Volume / Market Cap
0.012050709
Market Dominance
0.000014056734%
Market Rank
#3360

Osmium Supply

Circulating Supply
56,907.329 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
ETH 99.41
9.47%

Fully Diluted
Market Cap

ETH 2,114
10.94%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0.001959001 / ETH 0.0019642838
Yesterday's Open / Close
ETH 0.0019642838 / ETH 0.001959001
Yesterday's Change
10.95%
Yesterday's Volume
ETH 1.1702293

Osmium Price History

7d Low / 7d High
ETH 5.8368016 / ETH 10.286998
30d Low / 30d High
ETH 0.0019428624 / ETH 0.0021378909
90d Low / 90d High
ETH 0.0015998494 / ETH 0.0023864237
52 Week Low / 52 Week High
ETH 0.0015445631 / ETH 0.0026628222
All Time HighMay 2, 2024 (1 months ago)
ETH 0.01017642
82.83%
All Time LowMay 30, 2024 (4 days ago)
ETH 0.00148239
17.84%

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
6/2/2024
ETH 0.002058
ETH 0
ETH 0.002138
ETH 0.001943
6/1/2024
ETH 0.002047
ETH 0.002058
ETH 0.002146
ETH 0.001919
5/31/2024
ETH 0.002293
ETH 0.002047
ETH 0.002386
ETH 0.001781
5/30/2024
ETH 0.001788
ETH 0.002293
ETH 0.002193
ETH 0.001545
5/29/2024
ETH 0.00213
ETH 0.001788
ETH 0.002141
ETH 0.001651
5/28/2024
ETH 0.002431
ETH 0.00213
ETH 0.002494
ETH 0.002118
5/27/2024
ETH 0.002534
ETH 0.002431
ETH 0.002663
ETH 0.002293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,025
1.47%
Market CapETH 1.36T
VolumeETH 24.21B
2
eth
EthereumETH
ETH 3,805.72
0.05%
Market CapETH 457.67B
VolumeETH 10.56B
4
ETH 629.39
4.60%
Market CapETH 96.68B
VolumeETH 1.58B
5
ETH 164.67
0.65%
Market CapETH 75.78B
VolumeETH 1.74B
8
ETH 0.519011
0.35%
Market CapETH 28.8B
VolumeETH 800.38M
9
ETH 0.161575
1.56%
Market CapETH 23.4B
VolumeETH 712.62M

Data provided by Coingecko API

More Cryptocurrencies

3357
ETH 0.0000001
11.58%
Market CapETH 100
VolumeETH 7
3358
ETH 0.00000019
3.35%
Market CapETH 100
VolumeETH 2
3359
ETH 0.00001154
0.19%
Market CapETH 101
VolumeETH 0
3361
ETH 0.00004151
0.05%
Market CapETH 101
VolumeETH 0
3362
ETH 0.00000094
0.78%
Market CapETH 99
VolumeETH 12

Data provided by Coingecko API