Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0.000327+ 2.62%
Market Cap
ETH 75
0.63%
Volume (24)
ETH 0
6.05%
Circulating Supply
230,496 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0.00032675

Price Change

ETH 0.00000833
2.62%
24h Low / 24h High
ETH 0.00030853 / ETH 0.00033213

Trading Volume

ETH 0.16265001
6.05%
Volume / Market Cap
0.0021610599
Market Dominance
0.0000076022627%
Market Rank
#5157

Osmium Supply

Circulating Supply
230,495.579 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
ETH 75.264
0.63%

Fully Diluted
Market Cap

ETH 395.102
2.54%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0.00031516529 / ETH 0.00032173354
Yesterday's Open / Close
ETH 0.00032173354 / ETH 0.00031516529
Yesterday's Change
2.61%
Yesterday's Volume
ETH 0.19502119

Osmium Price History

7d Low / 7d High
ETH 1.1977257 / ETH 1.7927201
30d Low / 30d High
ETH 0.00030107871 / ETH 0.00035617531
90d Low / 90d High
ETH 0.00030107871 / ETH 0.00042726317
52 Week Low / 52 Week High
ETH 0.00030107871 / ETH 0.00050420783
All Time HighMay 2, 2024 (7 months ago)
ETH 0.01017642
96.79%
All Time LowDec 17, 2024 (1 days ago)
ETH 0.00029887
9.39%

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000338
ETH 0
ETH 0.000343
ETH 0.000301
12/16/2024
ETH 0.000339
ETH 0.000338
ETH 0.000356
ETH 0.000331
12/15/2024
ETH 0.000362
ETH 0.000339
ETH 0.000401
ETH 0.000342
12/14/2024
ETH 0.000388
ETH 0.000362
ETH 0.000427
ETH 0.000378
12/13/2024
ETH 0.000445
ETH 0.000388
ETH 0.000456
ETH 0.00039
12/12/2024
ETH 0.00038
ETH 0.000445
ETH 0.000448
ETH 0.000348
12/11/2024
ETH 0.000385
ETH 0.00038
ETH 0.000504
ETH 0.00038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,813
2.57%
Market CapETH 2.07T
VolumeETH 96.48B
2
eth
EthereumETH
ETH 3,882.78
2.45%
Market CapETH 467.38B
VolumeETH 35.17B
3
ETH 2.48
6.52%
Market CapETH 141.41B
VolumeETH 13.92B
5
ETH 717.75
1.45%
Market CapETH 104.49B
VolumeETH 1.76B
6
ETH 216.52
4.65%
Market CapETH 103.82B
VolumeETH 6.65B
7
ETH 0.386822
4.10%
Market CapETH 56.93B
VolumeETH 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5154
ETH 0.00000037
4.46%
Market CapETH 76
VolumeETH 0
5155
ETH 0.00000023
27.20%
Market CapETH 75
VolumeETH 5
5156
ETH 0.00000055
7.62%
Market CapETH 75
VolumeETH 1
5158
ETH 0.00000197
1.77%
Market CapETH 75
VolumeETH 15
5159
ETH 0.00000116
49.11%
Market CapETH 75
VolumeETH 0

Data provided by Coingecko API