Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0.000045 -0.32%
Market Cap
ETH 17
2.51%
Volume (24)
ETH 0
78.87%
Circulating Supply
385,248 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0.00004499

Price Change

ETH <0.000001
0.32%
24h Low / 24h High
ETH 0.00004499 / ETH 0.00004568

Trading Volume

ETH 0.00026991
78.87%
Volume / Market Cap
0.000015574358
Market Dominance
0.0000015360485%
Market Rank
#7650

Osmium Supply

Circulating Supply
385,247.738 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
ETH 17.330409
2.51%

Fully Diluted
Market Cap

ETH 54.432
0.52%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0.000045131497 / ETH 0.000045307489
Yesterday's Open / Close
ETH 0.000045307489 / ETH 0.000045131497
Yesterday's Change
0.51%
Yesterday's Volume
ETH 0.00027184495

Osmium Price History

7d Low / 7d High
ETH 0.15722734 / ETH 0.22015653
30d Low / 30d High
ETH 0.000045131497 / ETH 0.000062068482
90d Low / 90d High
ETH 0.000045131497 / ETH 0.000066687512
52 Week Low / 52 Week High
ETH 0.000045131497 / ETH 0.00007402719
All Time HighMay 2, 2024 (1 years ago)
ETH 0.01017642
99.56%
All Time LowJul 21, 2025 (0 days ago)
ETH 0.00004499

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
7/20/2025
ETH 0.000047
ETH 0
ETH 0.000047
ETH 0.000045
7/19/2025
ETH 0.000048
ETH 0.000047
ETH 0.000062
ETH 0.000047
7/18/2025
ETH 0.000049
ETH 0.000048
ETH 0.000049
ETH 0.000046
7/17/2025
ETH 0.000047
ETH 0.000049
ETH 0.000062
ETH 0.000046
7/16/2025
ETH 0.000064
ETH 0.000047
ETH 0.000067
ETH 0.000047
7/15/2025
ETH 0.000053
ETH 0.000064
ETH 0.000066
ETH 0.000052
7/14/2025
ETH 0.000074
ETH 0.000053
ETH 0.000074
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,062
0.10%
Market CapETH 2.35T
VolumeETH 47B
2
eth
EthereumETH
ETH 3,808.15
1.45%
Market CapETH 460.65B
VolumeETH 53.45B
3
ETH 3.52
0.72%
Market CapETH 209.54B
VolumeETH 9.01B
5
ETH 768.64
2.63%
Market CapETH 112.18B
VolumeETH 2.27B
6
ETH 191.11
5.99%
Market CapETH 103.02B
VolumeETH 19.55B
8
ETH 0.271152
7.43%
Market CapETH 40.8B
VolumeETH 21.4B

Data provided by Coingecko API

More Cryptocurrencies

7647
ETH 0.00000102
19.67%
Market CapETH 17
VolumeETH 0
7648
ETH 0.00000002
2.31%
Market CapETH 17
VolumeETH 0
7649
ETH 0.00000041
2.54%
Market CapETH 17
VolumeETH 1
7651
ETH 0.00000002
0.31%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 82

Data provided by Coingecko API