Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0.000518+ 1.24%
Market Cap
ETH 107
1.60%
Volume (24)
ETH 0
5.20%
Circulating Supply
206,305 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0.00051767

Price Change

ETH 0.00000632
1.24%
24h Low / 24h High
ETH 0.00050683 / ETH 0.00053124

Trading Volume

ETH 0.1805681
5.20%
Volume / Market Cap
0.0016907442
Market Dominance
0.00001141691%
Market Rank
#4446

Osmium Supply

Circulating Supply
206,305.49 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
ETH 106.798
1.60%

Fully Diluted
Market Cap

ETH 626.38
1.11%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0.00051182034 / ETH 0.00051211257
Yesterday's Open / Close
ETH 0.00051211257 / ETH 0.00051182034
Yesterday's Change
1.11%
Yesterday's Volume
ETH 0.10981689

Osmium Price History

7d Low / 7d High
ETH 1.4336918 / ETH 2.082311
30d Low / 30d High
ETH 0.00050935239 / ETH 0.00054685944
90d Low / 90d High
ETH 0.00050935239 / ETH 0.00059790944
52 Week Low / 52 Week High
ETH 0.00044303245 / ETH 0.00062790733
All Time HighMay 2, 2024 (6 months ago)
ETH 0.01017642
94.85%
All Time LowOct 31, 2024 (17 days ago)
ETH 0.0004041
29.73%

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000537
ETH 0
ETH 0.000537
ETH 0.000509
11/15/2024
ETH 0.00059
ETH 0.000537
ETH 0.000593
ETH 0.00053
11/14/2024
ETH 0.000564
ETH 0.00059
ETH 0.000584
ETH 0.00056
11/13/2024
ETH 0.000566
ETH 0.000564
ETH 0.000598
ETH 0.000544
11/12/2024
ETH 0.000612
ETH 0.000566
ETH 0.000612
ETH 0.000551
11/11/2024
ETH 0.000475
ETH 0.000612
ETH 0.000628
ETH 0.000475
11/10/2024
ETH 0.000473
ETH 0.000475
ETH 0.000479
ETH 0.000443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,002
1.12%
Market CapETH 1.78T
VolumeETH 47.66B
2
eth
EthereumETH
ETH 3,090.37
2.51%
Market CapETH 371.45B
VolumeETH 27.07B
4
ETH 234
8.21%
Market CapETH 110.79B
VolumeETH 12.74B
5
ETH 618.68
1.40%
Market CapETH 90.29B
VolumeETH 1.78B
6
ETH 1.042
12.22%
Market CapETH 59.44B
VolumeETH 14.92B
7
ETH 0.358366
3.40%
Market CapETH 52.53B
VolumeETH 9.38B

Data provided by Coingecko API

More Cryptocurrencies

4443
ETH 0.00000011
10.61%
Market CapETH 107
VolumeETH 11
4444
ETH 0.00032387
2.71%
Market CapETH 107
VolumeETH 1
4445
ETH 0.00000148
1.13%
Market CapETH 107
VolumeETH 42
4447
ETH 0.00000035
1.38%
Market CapETH 105
VolumeETH 0
4448
ETH 0.00000023
10.19%
Market CapETH 107
VolumeETH 0

Data provided by Coingecko API