Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0,000491+ 0.53%
Market Cap
ETH 94
0.63%
Volume (24)
ETH 1
0.26%
Circulating Supply
193 811 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0,00049111

Price Change

ETH 0,00000259
0.53%
24h Low / 24h High
ETH 0,00041594 / ETH 0,00054789

Trading Volume

ETH 0,77301373
0.26%
Volume / Market Cap
0,0081996492
Market Dominance
0,0000099276989%
Market Rank
#4390

Osmium Supply

Circulating Supply
193 811,32 OSMI
Total Supply
1 210 000 OSMI
Max Supply
1 210 000 OSMI

Osmium Market Cap

Market Cap
ETH 94,274
0.63%

Fully Diluted
Market Cap

ETH 588,569
1.93%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0,0004749119 / ETH 0,00047951119
Yesterday's Open / Close
ETH 0,0004749119 / ETH 0,00047951119
Yesterday's Change
2.91%
Yesterday's Volume
ETH 0,4923

Osmium Price History

7d Low / 7d High
ETH 1,0525124 / ETH 1,9778064
30d Low / 30d High
ETH 0,0004749119 / ETH 0,00055462461
90d Low / 90d High
ETH 0,00042290132 / ETH 0,00069272134
52 Week Low / 52 Week High
ETH 0,00042290132 / ETH 0,00079793364
All Time Highmai 2, 2024 (6 months ago)
ETH 0,01017642
95.21%
All Time Lowoct. 31, 2024 (2 days ago)
ETH 0,0004041
20.55%

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000514
ETH 0
ETH 0,000514
ETH 0,000475
31/10/2024
ETH 0,000536
ETH 0,000514
ETH 0,000641
ETH 0,000423
30/10/2024
ETH 0,000651
ETH 0,000536
ETH 0,000651
ETH 0,000542
29/10/2024
ETH 0,000673
ETH 0,000651
ETH 0,000693
ETH 0,000641
28/10/2024
ETH 0,000706
ETH 0,000673
ETH 0,000706
ETH 0,000659
27/10/2024
ETH 0,000798
ETH 0,000706
ETH 0,000798
ETH 0,000713
26/10/2024
ETH 0,000781
ETH 0,000798
ETH 0,000791
ETH 0,000759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 334
1.42%
Market CapETH 1,37T
VolumeETH 30,12B
2
eth
EthereumETH
ETH 2 485,36
1.97%
Market CapETH 299,13B
VolumeETH 12,19B
4
ETH 566,94
1.93%
Market CapETH 82,75B
VolumeETH 677,52M
5
ETH 163,79
2.09%
Market CapETH 77,14B
VolumeETH 2,24B
7
ETH 0,510183
2.00%
Market CapETH 29,03B
VolumeETH 663,38M
9
ETH 0,157236
3.64%
Market CapETH 23,07B
VolumeETH 1,6B

Data provided by Coingecko API

More Cryptocurrencies

4301
ETH 0
2.69%
Market CapETH 105
VolumeETH 25
4302
ETH 0,00000011
14.72%
Market CapETH 105
VolumeETH 1
4303
ETH 0,00000145
2.73%
Market CapETH 105
VolumeETH 0
4304
ETH 0,00000001
0.91%
Market CapETH 105
VolumeETH 16
4305
ETH 0,00002323
0.30%
Market CapETH 104
VolumeETH 3
4306
ETH 0,00000022
2.64%
Market CapETH 104
VolumeETH 4
4307
ETH 0,00000122
15.91%
Market CapETH 104
VolumeETH 0
4308
ETH 0,00000003
0.70%
Market CapETH 104
VolumeETH 5
4309
ETH 0,00007794
0.87%
Market CapETH 104
VolumeETH 0
4310
ETH 0,00002225
2.05%
Market CapETH 104
VolumeETH 55
4311
ETH 0,00000011
0.34%
Market CapETH 104
VolumeETH 0
4312
ETH 0,00001751
0%
Market CapETH 97
VolumeETH 0
4274
ETH 0
2.01%
Market CapETH 104
VolumeETH 0
4313
ETH 0,00970947
2.56%
Market CapETH 103
VolumeETH 3
4314
ETH 0,00000025
0.69%
Market CapETH 103
VolumeETH 0
4315
ETH 0,0000001
9.95%
Market CapETH 103
VolumeETH 9
4316
ETH 0,0000073
0.67%
Market CapETH 102
VolumeETH 0
4317
ETH 0,00000199
0%
Market CapETH 96
VolumeETH 0
4318
ETH 0,00000075
2.43%
Market CapETH 102
VolumeETH 0
4319
ETH 0,00000046
4.43%
Market CapETH 102
VolumeETH 0
4320
ETH 0,00000094
12.74%
Market CapETH 102
VolumeETH 16
4321
ETH 0,00000177
11.59%
Market CapETH 102
VolumeETH 1
4322
ETH 0,0000925
0.91%
Market CapETH 102
VolumeETH 0
4323
ETH 0,00012729
0%
Market CapETH 96
VolumeETH 0
4346
ETH 0,00000132
7.46%
Market CapETH 102
VolumeETH 5
4324
ETH 0,0000001
7.84%
Market CapETH 101
VolumeETH 6
4325
ETH 0,22773299
0.25%
Market CapETH 100
VolumeETH 0
4326
ETH 0,00000475
0%
Market CapETH 100
VolumeETH 0
4327
ETH 0,0000001
0.06%
Market CapETH 100
VolumeETH 0
4328
ETH 0,0000001
3.37%
Market CapETH 101
VolumeETH 2
4329
ETH 0,00002376
0%
Market CapETH 95
VolumeETH 0
4330
Market CapETH 94
VolumeETH 0
4331
ETH 0,00000002
2.81%
Market CapETH 100
VolumeETH 29
4332
ETH 0
3.47%
Market CapETH 100
VolumeETH 1
4333
ETH 0,000001
25.82%
Market CapETH 100
VolumeETH 3
4334
ETH 0,00434255
4.14%
Market CapETH 100
VolumeETH 1
4335
ETH 0,0000001
6.25%
Market CapETH 100
VolumeETH 18
4336
ETH 0,0000006
0.54%
Market CapETH 100
VolumeETH 0
4337
ETH 0,00000001
3.47%
Market CapETH 100
VolumeETH 0
4338
ETH 0,00000093
9.49%
Market CapETH 100
VolumeETH 0
4339
ETH 0,0000001
29.12%
Market CapETH 100
VolumeETH 45
4340
Market CapETH 98
VolumeETH 0
4348
ETH 0,00000492
6.06%
Market CapETH 99
VolumeETH 30
4341
Market CapETH 98
VolumeETH 0
4342
ETH 0
0.60%
Market CapETH 99
VolumeETH 0
4469
ETH 0,00000015
14.70%
Market CapETH 99
VolumeETH 964
4343
ETH 0,00000002
1.46%
Market CapETH 99
VolumeETH 0
4344
ETH 0,00000982
0.03%
Market CapETH 98
VolumeETH 1
4345
ETH 0,00001323
0%
Market CapETH 99
VolumeETH 0
4347
ETH 0,00000421
33.47%
Market CapETH 99
VolumeETH 0
4349
ETH 0,0000011
0.10%
Market CapETH 98
VolumeETH 0
4350
ETH 0
6.27%
Market CapETH 98
VolumeETH 3
4352
ETH 0,00000397
0.31%
Market CapETH 98
VolumeETH 0
4353
ETH 0,00000025
0.53%
Market CapETH 98
VolumeETH 0
4351
ETH 0,00000001
2.42%
Market CapETH 98
VolumeETH 0
4354
ETH 0,00000074
2.32%
Market CapETH 98
VolumeETH 0
4355
ETH 0,00000018
313.16%
Market CapETH 98
VolumeETH 0
4356
ETH 0,0000001
1.39%
Market CapETH 98
VolumeETH 1
4357
ETH 0
0.52%
Market CapETH 98
VolumeETH 0
4358
ETH 0
0.19%
Market CapETH 98
VolumeETH 0
4359
ETH 0,00020504
0.11%
Market CapETH 97
VolumeETH 0
4360
ETH 0,00000072
2.12%
Market CapETH 97
VolumeETH 0
4361
ETH 0,00000313
1.98%
Market CapETH 97
VolumeETH 0
4362
ETH 0,00001904
13.16%
Market CapETH 97
VolumeETH 12
4363
ETH 0,00009761
0.76%
Market CapETH 97
VolumeETH 23
4364
ETH 0,00000096
0.24%
Market CapETH 96
VolumeETH 0
4365
ETH 0,0000008
0.57%
Market CapETH 97
VolumeETH 0
4366
ETH 0,0000001
6.79%
Market CapETH 97
VolumeETH 2
4367
ETH 0,00000008
0.06%
Market CapETH 97
VolumeETH 0
4368
ETH 0,09664467
2.38%
Market CapETH 97
VolumeETH 25
4369
ETH 0,00000034
0%
Market CapETH 90
VolumeETH 0
4370
ETH 0,00000698
3.24%
Market CapETH 96
VolumeETH 0
4371
ETH 0,00000226
0.49%
Market CapETH 96
VolumeETH 22
4372
ETH 0
22.65%
Market CapETH 96
VolumeETH 13
4373
ETH 0,00001018
0.07%
Market CapETH 95
VolumeETH 0
4374
ETH 0,0000008
12.38%
Market CapETH 96
VolumeETH 19
4375
ETH 0,0000001
15.16%
Market CapETH 96
VolumeETH 1
4376
ETH 0,00194258
38.05%
Market CapETH 96
VolumeETH 1
4379
ETH 0,0000001
4.19%
Market CapETH 96
VolumeETH 32
4377
ETH 0,00000001
0.38%
Market CapETH 95
VolumeETH 0
4378
ETH 0,00000376
0%
Market CapETH 95
VolumeETH 0
4380
ETH 0,00000001
7.37%
Market CapETH 96
VolumeETH 24
4381
ETH 0,00000096
12.60%
Market CapETH 96
VolumeETH 1
4382
ETH 0,00000154
3.82%
Market CapETH 95
VolumeETH 53
4384
ETH 0,00000149
0.43%
Market CapETH 95
VolumeETH 130
4383
ETH 0,00003643
1.32%
Market CapETH 95
VolumeETH 0
4385
ETH 0,00000058
0.11%
Market CapETH 95
VolumeETH 0
4386
ETH 0,0000001
1.48%
Market CapETH 95
VolumeETH 0
4387
ETH 0,00000003
2.94%
Market CapETH 95
VolumeETH 0
4388
ETH 0,0004916
1.05%
Market CapETH 95
VolumeETH 1
4389
ETH 0,00000004
11.03%
Market CapETH 95
VolumeETH 3
4391
ETH 0,00000076
1.20%
Market CapETH 95
VolumeETH 0
4392
ETH 0,00000042
2.04%
Market CapETH 94
VolumeETH 0
4393
ETH 0,00000009
0.13%
Market CapETH 94
VolumeETH 250
4394
ETH 0,00000024
7.75%
Market CapETH 94
VolumeETH 0
4395
ETH 0,00000009
0.42%
Market CapETH 94
VolumeETH 0
4396
ETH 0,00000004
0.56%
Market CapETH 94
VolumeETH 0
4397
ETH 0,00000091
0%
Market CapETH 91
VolumeETH 0
4398
ETH 0,00000616
4.35%
Market CapETH 94
VolumeETH 64
4301
ETH 0
2.69%
Market CapETH 105
VolumeETH 25
4302
ETH 0,00000011
14.72%
Market CapETH 105
VolumeETH 1

Data provided by Coingecko API