Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0.000281 -1.00%
Market Cap
ETH 69
0.68%
Volume (24)
ETH 0
2.17%
Circulating Supply
243,812 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0.0002814

Price Change

ETH -0.0000028281284
1.00%
24h Low / 24h High
ETH 0.00027867 / ETH 0.00028632

Trading Volume

ETH 0.14352562
2.17%
Volume / Market Cap
0.0020919053
Market Dominance
0.0000066562136%
Market Rank
#5470

Osmium Supply

Circulating Supply
243,811.778 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
ETH 68.61
0.68%

Fully Diluted
Market Cap

ETH 340.499
0.87%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0.00027894495 / ETH 0.00027899968
Yesterday's Open / Close
ETH 0.00027894495 / ETH 0.00027899968
Yesterday's Change
0.87%
Yesterday's Volume
ETH 0.090589488

Osmium Price History

7d Low / 7d High
ETH 0.94326975 / ETH 1.1499095
30d Low / 30d High
ETH 0.00027894495 / ETH 0.00028891867
90d Low / 90d High
ETH 0.00027894495 / ETH 0.00032964764
52 Week Low / 52 Week High
ETH 0.00027894495 / ETH 0.00034508811
All Time HighMay 2, 2024 (8 months ago)
ETH 0.01017642
97.23%
All Time LowJan 2, 2025 (3 days ago)
ETH 0.0002778
1.30%

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000284
ETH 0
ETH 0.000289
ETH 0.000279
1/3/2025
ETH 0.000297
ETH 0.000284
ETH 0.000301
ETH 0.000283
1/2/2025
ETH 0.0003
ETH 0.000297
ETH 0.000324
ETH 0.00028
1/1/2025
ETH 0.000308
ETH 0.0003
ETH 0.00033
ETH 0.000283
12/31/2024
ETH 0.000324
ETH 0.000308
ETH 0.000336
ETH 0.000284
12/30/2024
ETH 0.000316
ETH 0.000324
ETH 0.000345
ETH 0.000288
12/29/2024
ETH 0.000312
ETH 0.000316
ETH 0.000336
ETH 0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,075
0.39%
Market CapETH 1.94T
VolumeETH 18.37B
2
eth
EthereumETH
ETH 3,633.69
0.38%
Market CapETH 437.77B
VolumeETH 13.35B
4
ETH 2.37
2.32%
Market CapETH 136.01B
VolumeETH 4.22B
5
ETH 706.91
0.53%
Market CapETH 103.16B
VolumeETH 463.16M
6
ETH 213.31
0.49%
Market CapETH 103.1B
VolumeETH 3B
7
ETH 0.383449
0.43%
Market CapETH 56.55B
VolumeETH 3.38B

Data provided by Coingecko API

More Cryptocurrencies

5434
ETH 0.00000007
18.28%
Market CapETH 69
VolumeETH 95
5467
ETH 0.00000007
0.22%
Market CapETH 69
VolumeETH 1
5461
ETH 0.00000026
3.27%
Market CapETH 69
VolumeETH 2
5478
ETH 0.00000034
3.07%
Market CapETH 69
VolumeETH 0
5473
ETH 0.00000108
0.06%
Market CapETH 69
VolumeETH 0

Data provided by Coingecko API