Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 152,82+ 0.27%
Market Cap
INR 31,04M
0.78%
Volume (24)
INR 55 119
0.80%
Circulating Supply
202 988 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 152,82

Price Change

INR 0,41762
0.27%
24h Low / 24h High
INR 149,23 / INR 154,25

Trading Volume

INR 55 119
0.80%
Volume / Market Cap
0,0017758586
Market Dominance
0,000013928118%
Market Rank
#4319

Osmium Supply

Circulating Supply
202 987,605 OSMI
Total Supply
1 210 000 OSMI
Max Supply
1 210 000 OSMI

Osmium Market Cap

Market Cap
INR 31 037 944
0.78%

Fully Diluted
Market Cap

INR 185 015 790
1.63%

Osmium Price Yesterday

Yesterday's Low / High
INR 150,35246 / INR 150,5635
Yesterday's Open / Close
INR 150,5635 / INR 150,35246
Yesterday's Change
1.57%
Yesterday's Volume
INR 54 315,573

Osmium Price History

7d Low / 7d High
INR 1,3182808 / INR 2,082311
30d Low / 30d High
INR 150,31289 / INR 155,01786
90d Low / 90d High
INR 127,07963 / INR 175,77322
52 Week Low / 52 Week High
INR 111,25743 / INR 175,77322
All Time Highavr. 29, 2024 (6 months ago)
INR 2 616,5
94.16%
All Time Lownov. 3, 2024 (11 days ago)
INR 84,85
80.21%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
14/11/2024
INR 152,398948
INR 0
INR 153,775447
INR 150,312892
13/11/2024
INR 154,778145
INR 152,398948
INR 159,40353
INR 152,128756
12/11/2024
INR 171,459628
INR 154,778145
INR 171,459628
INR 152,50107
11/11/2024
INR 128,205702
INR 171,459628
INR 175,773217
INR 127,079631
10/11/2024
INR 125,13531
INR 128,205702
INR 127,229599
INR 119,673261
09/11/2024
INR 118,200517
INR 125,13531
INR 133,124918
INR 118,200517
08/11/2024
INR 134,718274
INR 118,200517
INR 134,718274
INR 111,257431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 293
2.06%
Market CapINR 1,73T
VolumeINR 102,05B
2
INR 3 090,06
3.17%
Market CapINR 367,58B
VolumeINR 37,54B
4
INR 212,33
1.34%
Market CapINR 99,03B
VolumeINR 10,66B
5
INR 626,97
1.07%
Market CapINR 90,62B
VolumeINR 3,13B
6
INR 0,372124
6.64%
Market CapINR 54,6B
VolumeINR 17,85B
7
INR 0,782809
13.04%
Market CapINR 44,07B
VolumeINR 10,77B

Data provided by Coingecko API

More Cryptocurrencies

4305
INR 0,078748
8.38%
Market CapINR 31,1M
VolumeINR 7,68M
4318
INR 0,054176
2.09%
Market CapINR 31,08M
VolumeINR 7 706
4323
INR 1,68
5.91%
Market CapINR 31,05M
VolumeINR 29 813
4325
INR 30,95
1.41%
Market CapINR 31,02M
VolumeINR 125 255
4321
INR 0,00328224
0.81%
Market CapINR 30,85M
VolumeINR 524,41B

Data provided by Coingecko API