Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 15.2+ 3.28%
Market Cap
INR 5.6M
3.46%
Volume (24)
INR 19,555
0.07%
Circulating Supply
368,404 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 15.2

Price Change

INR 0.482134
3.28%
24h Low / 24h High
INR 11.41 / INR 15.71

Trading Volume

INR 19,555
0.07%
Volume / Market Cap
0.0034920846
Market Dominance
0.0000019149955%
Market Rank
#7212

Osmium Supply

Circulating Supply
368,404.352 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 5,599,807
3.46%

Fully Diluted
Market Cap

INR 18,392,199
3.71%

Osmium Price Yesterday

Yesterday's Low / High
INR 14.595816 / INR 14.717406
Yesterday's Open / Close
INR 14.717406 / INR 14.595816
Yesterday's Change
3.71%
Yesterday's Volume
INR 11,457.806

Osmium Price History

7d Low / 7d High
INR 0.11283508 / INR 0.18271878
30d Low / 30d High
INR 9.7877698 / INR 14.728866
90d Low / 90d High
INR 9.7877698 / INR 15.104071
52 Week Low / 52 Week High
INR 9.7877698 / INR 15.104071
All Time HighApr 29, 2024 (1 years ago)
INR 2,616.5
99.42%
All Time LowJun 23, 2025 (1 days ago)
INR 9.74
55.98%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
6/23/2025
INR 11.711478
INR 0
INR 14.717406
INR 9.78777
6/22/2025
INR 12.882204
INR 11.711478
INR 15.104071
INR 11.163274
6/21/2025
INR 10.365246
INR 12.882204
INR 12.991364
INR 10.243659
6/20/2025
INR 11.528084
INR 10.365246
INR 11.624252
INR 10.273827
6/19/2025
INR 10.77748
INR 11.528084
INR 13.018592
INR 10.624511
6/18/2025
INR 13.659642
INR 10.77748
INR 13.681547
INR 10.777323
6/17/2025
INR 11.723411
INR 13.659642
INR 13.666052
INR 11.556241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,900
0.39%
Market CapINR 2.11T
VolumeINR 35.36B
2
INR 2,438.71
1.12%
Market CapINR 294.46B
VolumeINR 21.18B
4
INR 2.18
1.59%
Market CapINR 128.77B
VolumeINR 3.36B
5
INR 642.44
0.07%
Market CapINR 93.73B
VolumeINR 760.74M
6
INR 144.74
0.40%
Market CapINR 76.91B
VolumeINR 4.75B
9
INR 0.164693
0.46%
Market CapINR 24.68B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

7209
INR 0.156777
26.33%
Market CapINR 5.6M
VolumeINR 179,358
7210
INR 0.03008464
0%
Market CapINR 5.64M
VolumeINR 150
7213
INR 0.559999
0.92%
Market CapINR 5.6M
VolumeINR 332,354
7211
INR 0.02959624
0%
Market CapINR 5.63M
VolumeINR 4,327
7214
INR 0.00621634
0.27%
Market CapINR 5.6M
VolumeINR 15,277

Data provided by Coingecko API