Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 148.95+ 10.75%
Market Cap
INR 31.16M
10.82%
Volume (24)
INR 214,565
1.23%
Circulating Supply
209,226 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 148.95

Price Change

INR 14.46
10.75%
24h Low / 24h High
INR 131.79 / INR 178.45

Trading Volume

INR 214,565
1.23%
Volume / Market Cap
0.0068851098
Market Dominance
0.00001144735%
Market Rank
#4483

Osmium Supply

Circulating Supply
209,226.074 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 31,163,628
10.82%

Fully Diluted
Market Cap

INR 180,226,050
10.10%

Osmium Price Yesterday

Yesterday's Low / High
INR 134.79216 / INR 135.76724
Yesterday's Open / Close
INR 135.76724 / INR 134.79216
Yesterday's Change
10.11%
Yesterday's Volume
INR 38,866.842

Osmium Price History

7d Low / 7d High
INR 1.3634635 / INR 2.0950043
30d Low / 30d High
INR 134.48536 / INR 144.08481
90d Low / 90d High
INR 115.09697 / INR 159.84721
52 Week Low / 52 Week High
INR 115.09697 / INR 159.84721
All Time HighApr 29, 2024 (6 months ago)
INR 2,616.5
94.25%
All Time LowNov 3, 2024 (18 days ago)
INR 84.85
77.16%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
11/20/2024
INR 140.025497
INR 0
INR 144.08481
INR 134.485357
11/19/2024
INR 142.058913
INR 140.025497
INR 142.454104
INR 115.096971
11/18/2024
INR 134.80846
INR 142.058913
INR 159.847209
INR 123.863204
11/17/2024
INR 137.047142
INR 134.80846
INR 139.181904
INR 134.655164
11/16/2024
INR 140.441347
INR 137.047142
INR 141.244789
INR 135.82936
11/15/2024
INR 152.499302
INR 140.441347
INR 152.499302
INR 137.278322
11/14/2024
INR 152.398948
INR 152.499302
INR 153.775447
INR 150.312892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,399
4.93%
Market CapINR 1.95T
VolumeINR 119.41B
2
INR 3,371.74
10.55%
Market CapINR 406.03B
VolumeINR 54.34B
4
INR 258.52
10.77%
Market CapINR 122.77B
VolumeINR 14.18B
5
INR 623.21
2.87%
Market CapINR 90.88B
VolumeINR 2.32B
6
INR 1.21
11.28%
Market CapINR 68.88B
VolumeINR 9.13B
7
INR 0.385043
2.93%
Market CapINR 56.56B
VolumeINR 9.64B

Data provided by Coingecko API

More Cryptocurrencies

4487
INR 0.322497
10.27%
Market CapINR 31.29M
VolumeINR 44,606
4480
INR 0.03149377
23.29%
Market CapINR 31.28M
VolumeINR 2.6M
4481
INR 1.56
2.33%
Market CapINR 31.17M
VolumeINR 5.61M
4489
INR 0.03116343
49.28%
Market CapINR 31.16M
VolumeINR 329,828
4482
Market CapINR 31.16M
VolumeINR 26,376

Data provided by Coingecko API