Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 26.78+ 9.30%
Market Cap
INR 8.79M
9.52%
Volume (24)
INR 13,301
11.38%
Circulating Supply
328,307 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 26.78

Price Change

INR 2.28
9.30%
24h Low / 24h High
INR 21.32 / INR 26.99

Trading Volume

INR 13,300.89
11.38%
Volume / Market Cap
0.0015126945
Market Dominance
0.0000034073539%
Market Rank
#6151

Osmium Supply

Circulating Supply
328,307.089 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 8,792,846
9.52%

Fully Diluted
Market Cap

INR 32,406,683
24.55%

Osmium Price Yesterday

Yesterday's Low / High
INR 21.502648 / INR 21.503127
Yesterday's Open / Close
INR 21.502648 / INR 21.503127
Yesterday's Change
24.54%
Yesterday's Volume
INR 7,691.6073

Osmium Price History

7d Low / 7d High
INR 0.21822529 / INR 0.4481092
30d Low / 30d High
INR 19.920733 / INR 38.273047
90d Low / 90d High
INR 18.574288 / INR 38.273047
52 Week Low / 52 Week High
INR 18.550379 / INR 38.273047
All Time HighApr 29, 2024 (11 months ago)
INR 2,616.5
98.98%
All Time LowMar 26, 2025 (29 days ago)
INR 11.15
140.31%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
4/23/2025
INR 22.55037
INR 0
INR 38.273047
INR 21.502648
4/22/2025
INR 28.026761
INR 22.55037
INR 28.026761
INR 19.920733
4/21/2025
INR 19.90299
INR 28.026761
INR 28.029237
INR 18.574288
4/20/2025
INR 21.615428
INR 19.90299
INR 21.856693
INR 19.836209
4/19/2025
INR 25.541303
INR 21.615428
INR 25.541303
INR 19.924888
4/18/2025
INR 19.76416
INR 25.541303
INR 29.121857
INR 19.76416
4/17/2025
INR 18.550379
INR 19.76416
INR 25.759802
INR 18.550379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,338
0.73%
Market CapINR 1.85T
VolumeINR 33.26B
2
INR 1,773.02
0.56%
Market CapINR 214.02B
VolumeINR 15.31B
4
INR 2.21
0.84%
Market CapINR 129.21B
VolumeINR 4.3B
5
INR 600.32
0.91%
Market CapINR 87.58B
VolumeINR 895.1M
6
INR 151
0.38%
Market CapINR 78.1B
VolumeINR 4.46B
8
INR 0.179367
0.69%
Market CapINR 26.69B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6156
INR 0.088355
1.88%
Market CapINR 8.8M
VolumeINR 712
6150
INR 0.04017155
0.14%
Market CapINR 8.82M
VolumeINR 44,189
6154
INR 0.00884375
0.87%
Market CapINR 8.8M
VolumeINR 49,316
6153
INR 0.00918051
13.95%
Market CapINR 8.78M
VolumeINR 282,170
6155
INR 10.11
0.32%
Market CapINR 8.79M
VolumeINR 11,717

Data provided by Coingecko API