Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 14.67+ 0.16%
Market Cap
INR 5.66M
0.31%
Volume (24)
INR 88
78.95%
Circulating Supply
385,473 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 14.67

Price Change

INR 0.02357793
0.16%
24h Low / 24h High
INR 14.64 / INR 14.67

Trading Volume

INR 88.04
78.95%
Volume / Market Cap
0.000015564912
Market Dominance
0.0000016814758%
Market Rank
#7656

Osmium Supply

Circulating Supply
385,473.201 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 5,656,312
0.31%

Fully Diluted
Market Cap

INR 17,755,159
0.16%

Osmium Price Yesterday

Yesterday's Low / High
INR 14.650107 / INR 14.650159
Yesterday's Open / Close
INR 14.650159 / INR 14.650107
Yesterday's Change
0.14%
Yesterday's Volume
INR 87.900957

Osmium Price History

7d Low / 7d High
INR 0.15722734 / INR 0.22015653
30d Low / 30d High
INR 14.650107 / INR 18.96522
90d Low / 90d High
INR 13.481144 / INR 18.96522
52 Week Low / 52 Week High
INR 13.481144 / INR 18.96522
All Time HighApr 29, 2024 (1 years ago)
INR 2,616.5
99.44%
All Time LowJun 25, 2025 (26 days ago)
INR 9.65
52.13%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
7/20/2025
INR 14.651401
INR 0
INR 14.651845
INR 14.650107
7/19/2025
INR 14.653869
INR 14.651401
INR 18.96522
INR 14.651261
7/18/2025
INR 14.637261
INR 14.653869
INR 14.663116
INR 14.624344
7/17/2025
INR 13.515581
INR 14.637261
INR 18.082777
INR 13.502431
7/16/2025
INR 17.199595
INR 13.515581
INR 18.905005
INR 13.481144
7/15/2025
INR 13.758043
INR 17.199595
INR 17.199638
INR 13.722941
7/14/2025
INR 18.88691
INR 13.758043
INR 18.929655
INR 13.758054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,116
0.89%
Market CapINR 2.33T
VolumeINR 50.02B
2
INR 3,755.57
0.29%
Market CapINR 453.38B
VolumeINR 51.86B
3
INR 3.56
1.23%
Market CapINR 210.51B
VolumeINR 8.9B
5
INR 759.45
0.79%
Market CapINR 110.84B
VolumeINR 2.64B
6
INR 196.28
8.37%
Market CapINR 105.61B
VolumeINR 25.49B
8
INR 0.270574
0.35%
Market CapINR 40.64B
VolumeINR 21.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 5.67M
VolumeINR 103,332
7655
INR 0.00567912
19.53%
Market CapINR 5.67M
VolumeINR 139,680
7657
INR 0.0093905
0.57%
Market CapINR 5.67M
VolumeINR 10,287
7659
INR 0.00563907
8.17%
Market CapINR 5.64M
VolumeINR 13,307
7658
INR 0.00101232
0.15%
Market CapINR 5.63M
VolumeINR 1.57M

Data provided by Coingecko API