Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 47.85+ 29.35%
Market Cap
INR 13.66M
29.71%
Volume (24)
INR 5,763
2.72%
Circulating Supply
285,517 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 47.85

Price Change

INR 10.86
29.35%
24h Low / 24h High
INR 36.9 / INR 48.2

Trading Volume

INR 5,762.98
2.72%
Volume / Market Cap
0.00042181247
Market Dominance
0.0000051922986%
Market Rank
#5638

Osmium Supply

Circulating Supply
285,516.877 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 13,662,422
29.71%

Fully Diluted
Market Cap

INR 57,900,363
0.12%

Osmium Price Yesterday

Yesterday's Low / High
INR 47.882871 / INR 47.93948
Yesterday's Open / Close
INR 47.882871 / INR 47.93948
Yesterday's Change
0.13%
Yesterday's Volume
INR 6,277.8912

Osmium Price History

7d Low / 7d High
INR 0.36863645 / INR 0.92099108
30d Low / 30d High
INR 36.971802 / INR 47.995592
90d Low / 90d High
INR 31.943691 / INR 77.036644
52 Week Low / 52 Week High
INR 31.943691 / INR 79.75737
All Time HighApr 29, 2024 (10 months ago)
INR 2,616.5
98.17%
All Time LowFeb 24, 2025 (2 days ago)
INR 31.94
49.80%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
2/26/2025
INR 40.024386
INR 0
INR 47.995592
INR 36.971802
2/25/2025
INR 32.090315
INR 40.024386
INR 47.820315
INR 32.076105
2/24/2025
INR 45.025435
INR 32.090315
INR 60.734061
INR 31.943691
2/23/2025
INR 76.961292
INR 45.025435
INR 77.036644
INR 45.033838
2/22/2025
INR 60.35879
INR 76.961292
INR 79.75737
INR 43.282551
2/21/2025
INR 74.376147
INR 60.35879
INR 74.560326
INR 58.017305
2/20/2025
INR 65.13627
INR 74.376147
INR 77.882505
INR 59.783248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,431
2.50%
Market CapINR 1.71T
VolumeINR 321.95B
2
INR 2,347.94
4.77%
Market CapINR 284.17B
VolumeINR 101.1B
4
INR 2.23
2.18%
Market CapINR 129.34B
VolumeINR 5.95B
5
INR 610.52
2.21%
Market CapINR 89.12B
VolumeINR 1.26B
6
INR 140.23
1.28%
Market CapINR 69.81B
VolumeINR 6.02B
8
INR 0.20896
0.84%
Market CapINR 30.94B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5634
INR 0.00000697
4.30%
Market CapINR 13.68M
VolumeINR 2.71M
5635
Market CapINR 13.68M
VolumeINR 159,560
5636
INR 0.02757779
0.60%
Market CapINR 13.66M
VolumeINR 1,539
5639
INR 0.01365858
3.10%
Market CapINR 13.66M
VolumeINR 1.13M
5641
INR 0.01546578
3.19%
Market CapINR 13.63M
VolumeINR 19,456

Data provided by Coingecko API