Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 115.32+ 14.32%
Market Cap
INR 26.98M
14.80%
Volume (24)
INR 76,024
11.87%
Circulating Supply
233,971 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 115.32

Price Change

INR 14.45
14.32%
24h Low / 24h High
INR 97.56 / INR 118.24

Trading Volume

INR 76,024
11.87%
Volume / Market Cap
0.0028174049
Market Dominance
0.0000093146526%
Market Rank
#4998

Osmium Supply

Circulating Supply
233,970.56 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 26,983,697
14.80%

Fully Diluted
Market Cap

INR 139,548,640
6.25%

Osmium Price Yesterday

Yesterday's Low / High
INR 108.38669 / INR 108.71172
Yesterday's Open / Close
INR 108.38669 / INR 108.71172
Yesterday's Change
6.24%
Yesterday's Volume
INR 65,261.484

Osmium Price History

7d Low / 7d High
INR 1.0819658 / INR 1.4524334
30d Low / 30d High
INR 96.808759 / INR 116.00579
90d Low / 90d High
INR 91.987744 / INR 120.66377
52 Week Low / 52 Week High
INR 91.987744 / INR 123.30949
All Time HighApr 29, 2024 (7 months ago)
INR 2,616.5
95.64%
All Time LowNov 3, 2024 (1 months ago)
INR 84.85
34.39%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
12/22/2024
INR 103.257959
INR 0
INR 116.00579
INR 97.469915
12/21/2024
INR 101.300712
INR 103.257959
INR 115.629739
INR 96.723755
12/20/2024
INR 101.653489
INR 101.300712
INR 106.319949
INR 91.987744
12/19/2024
INR 107.683682
INR 101.653489
INR 120.663766
INR 101.927997
12/18/2024
INR 104.198552
INR 107.683682
INR 117.290181
INR 101.683873
12/17/2024
INR 114.717302
INR 104.198552
INR 115.387942
INR 102.775462
12/16/2024
INR 113.426206
INR 114.717302
INR 123.309489
INR 110.761051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,902
1.25%
Market CapINR 1.9T
VolumeINR 53.82B
2
INR 3,332.25
1.81%
Market CapINR 401.48B
VolumeINR 30.77B
4
INR 2.2
3.56%
Market CapINR 126.33B
VolumeINR 11.1B
5
INR 671.73
0.49%
Market CapINR 98.06B
VolumeINR 1.6B
6
INR 184.28
1.24%
Market CapINR 88.73B
VolumeINR 5.59B
7
INR 0.316043
1.83%
Market CapINR 46.61B
VolumeINR 4.35B

Data provided by Coingecko API

More Cryptocurrencies

4986
INR 0.0026981
5.98%
Market CapINR 27.01M
VolumeINR 121,021
4996
INR 0.02707034
3.26%
Market CapINR 26.99M
VolumeINR 424,583
4997
INR 0.466853
0.01%
Market CapINR 26.98M
VolumeINR 23,421
4999
INR 0.00036323
1.73%
Market CapINR 26.91M
VolumeINR 50,414
5001
INR 0.00493824
0.55%
Market CapINR 26.93M
VolumeINR 470,291

Data provided by Coingecko API