Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0,000301-2.78%
Market Cap
ETH 197 391
2.84%
Volume (24)
ETH 5 020
15.26%
Circulating Supply
656 743 990 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0,00030062

Price Change

ETH -0,0000086049334
2.78%
24h Low / 24h High
ETH 0,00029961 / ETH 0,00031086

Trading Volume

ETH 5 020
15.26%
Volume / Market Cap
0,025431757
Market Dominance
0,024924385%
Market Rank
#136

Osmosis Supply

Circulating Supply
656 743 989,315 OSMO
Total Supply
998 141 400,847 OSMO
Max Supply
1 000 000 000 OSMO

Osmosis Market Cap

Market Cap
ETH 197 391
2.84%

Fully Diluted
Market Cap

ETH 300 001
0.98%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0,00030318034 / ETH 0,00030388545
Yesterday's Open / Close
ETH 0,00030388545 / ETH 0,00030318034
Yesterday's Change
0.96%
Yesterday's Volume
ETH 5 556,6094

Osmosis Price History

7d Low / 7d High
ETH 0,86487227 / ETH 1,0281961
30d Low / 30d High
ETH 0,00030318034 / ETH 0,00031542387
90d Low / 90d High
ETH 0,0003028634 / ETH 0,00032012233
52 Week Low / 52 Week High
ETH 0,00029625163 / ETH 0,00032012233
All Time Highmars 4, 2022 (2 years ago)
ETH 0,00411813
92.70%
All Time Lowoct. 24, 2023 (6 months ago)
ETH 0,00013977
115.06%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
24/04/2024
ETH 0,000314
ETH 0
ETH 0,000314
ETH 0,000303
23/04/2024
ETH 0,000307
ETH 0,000314
ETH 0,00032
ETH 0,000306
22/04/2024
ETH 0,000306
ETH 0,000307
ETH 0,000308
ETH 0,000303
21/04/2024
ETH 0,000309
ETH 0,000306
ETH 0,000309
ETH 0,000304
20/04/2024
ETH 0,000299
ETH 0,000309
ETH 0,000309
ETH 0,000299
19/04/2024
ETH 0,000299
ETH 0,000299
ETH 0,000307
ETH 0,000296
18/04/2024
ETH 0,000304
ETH 0,000299
ETH 0,000306
ETH 0,000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 309
3.85%
Market CapETH 1,27T
VolumeETH 31,48B
2
eth
EthereumETH
ETH 3 153,51
3.44%
Market CapETH 385,21B
VolumeETH 15,31B
4
ETH 607,71
0.30%
Market CapETH 93,55B
VolumeETH 1,77B
8
ETH 0,525272
4.30%
Market CapETH 28,96B
VolumeETH 1,39B
11
ETH 0,47656
6.12%
Market CapETH 16,85B
VolumeETH 494,97M
575
ETH 1,002
0.41%
Market CapETH 70,73M
VolumeETH 624 061

Data provided by Coingecko API

More Cryptocurrencies

134
Market CapETH 202 013
VolumeETH 11 909
137
ETH 0,00012058
3.88%
Market CapETH 198 436
VolumeETH 2 752
135
ETH 0,03096774
3.25%
Market CapETH 198 184
VolumeETH 2 814
139
ETH 0,00003494
4.79%
Market CapETH 196 901
VolumeETH 7 269
138
ETH 0,00046479
0.18%
Market CapETH 196 833
VolumeETH 18 423

Data provided by Coingecko API