Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0,000389 -4.33%
Market Cap
ETH 269 339
4.13%
Volume (24)
ETH 23 715
1.50%
Circulating Supply
690 711 880 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0,00038945

Price Change

ETH -0,000017633503
4.33%
24h Low / 24h High
ETH 0,00038611 / ETH 0,00040988

Trading Volume

ETH 23 715
1.50%
Volume / Market Cap
0,08804889
Market Dominance
0,028792854%
Market Rank
#113

Aerodrome Finance Supply

Circulating Supply
690 711 883,584 AERO
Total Supply
1 365 330 640,703 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 269 339
4.13%

Fully Diluted
Market Cap

ETH 532 403
0.72%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0,00039243466 / ETH 0,00039309695
Yesterday's Open / Close
ETH 0,00039309695 / ETH 0,00039243466
Yesterday's Change
0.84%
Yesterday's Volume
ETH 23 660,889

Aerodrome Finance Price History

7d Low / 7d High
ETH 1,1968242 / ETH 1,5649002
30d Low / 30d High
ETH 0,00039243466 / ETH 0,0004145196
90d Low / 90d High
ETH 0,00039243466 / ETH 0,00046604584
52 Week Low / 52 Week High
ETH 0,00039243466 / ETH 0,00049333987
All Time Highavr. 13, 2024 (7 months ago)
ETH 0,00065676
40.79%
All Time Lowoct. 17, 2023 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000411
ETH 0
ETH 0,000411
ETH 0,000392
13/11/2024
ETH 0,000423
ETH 0,000411
ETH 0,000428
ETH 0,00041
12/11/2024
ETH 0,000438
ETH 0,000423
ETH 0,000442
ETH 0,000422
11/11/2024
ETH 0,000468
ETH 0,000438
ETH 0,00047
ETH 0,000441
10/11/2024
ETH 0,000485
ETH 0,000468
ETH 0,000487
ETH 0,000463
09/11/2024
ETH 0,000472
ETH 0,000485
ETH 0,000484
ETH 0,000469
08/11/2024
ETH 0,000493
ETH 0,000472
ETH 0,000493
ETH 0,000473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 642
3.73%
Market CapETH 1,73T
VolumeETH 96,39B
2
eth
EthereumETH
ETH 3 037,03
5.52%
Market CapETH 365,3B
VolumeETH 35,82B
4
ETH 209,07
4.24%
Market CapETH 98,68B
VolumeETH 8,83B
5
ETH 613,97
5.52%
Market CapETH 89,57B
VolumeETH 2,64B
6
ETH 0,366544
8.31%
Market CapETH 53,71B
VolumeETH 18,19B
7
ETH 0,782429
11.78%
Market CapETH 44,61B
VolumeETH 12,53B

Data provided by Coingecko API

More Cryptocurrencies

110
ETH 0,00018325
5.66%
Market CapETH 277 699
VolumeETH 68 857
111
ETH 0,07236778
1.24%
Market CapETH 276 905
VolumeETH 4 751
112
ETH 0,0016653
1.53%
Market CapETH 272 521
VolumeETH 49 698
114
ETH 0,00038985
3.96%
Market CapETH 269 339
VolumeETH 23 730
115
ETH 0,0002925
1.10%
Market CapETH 269 090
VolumeETH 24 220

Data provided by Coingecko API