Osmosis (OSMO) Valor actual

Osmosis logo
OSMOOsmosis
ETH 0,000038 -0.18%
Capitalización de Mercado
ETH 28.218
0.35%
Volumen (24)
ETH 1597
1.99%
Suministro circulante
742.195.500 OSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSMO

Precio de hoy de Osmosis

Precio de Osmosis
ETH 0,00003804

Cambio de precio en

ETH <0.000001
0.18%
Mínimo/máximo en 24 h
ETH 0,00003762 / ETH 0,00003851

Volumen de trading en

ETH 1597
1.99%
Volumen/capitalización de mercado
0,056595081
Dominancia en el mercado
0,0032439456%
Rango en el mercado
#444

Suministro de Osmosis

Suministro circulante
742.195.500 OSMO
Suministro total
995.923.500 OSMO
Suministro máximo
1.000.000.000 OSMO

Capitalización de mercado de Osmosis

Capitalización de Mercado
ETH 28.218
0.35%

Capitalización de mercado
completamente diluida

ETH 37.864
0.35%

Precio de ayer de Osmosis

Mínimo/máximo de ayer
ETH 0,00003786813 / ETH 0,000037902889
Apertura/cierre de ayer
ETH 0,000037902889 / ETH 0,00003786813
Cambio de ayer
0.41%
Volumen de ayer
ETH 1901,9578

Historial de precios de Osmosis

Mínimo/máximo en 7 días
ETH 0,16048706 / ETH 0,1787523
Mínimo/máximo en 30 días
ETH 0,000037597659 / ETH 0,0000388455
Mínimo/máximo en 90 días
ETH 0,000036096313 / ETH 0,0000388455
Mínimo/máximo en 52 semanas
ETH 0,000035662972 / ETH 0,0000388455
Máximo históricomar 4, 2022 (3 years ago)
ETH 0,00411813
99.08%
All Time Lowago 24, 2025 (5 days ago)
ETH 0,00003542
7.44%

Data provided by Coingecko API

Conversor de OSMO a ETH

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis a Ethereum en tiempo real (OSMO a ETH)

    OSMOETH by TradingView

    Osmosis Intercambios

    Instant crypto to crypto exchange coming soon!

    Osmosis Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000039
    ETH 0
    ETH 0,000039
    ETH 0,000038
    28/8/2025
    ETH 0,000037
    ETH 0,000039
    ETH 0,000038
    ETH 0,000037
    27/8/2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000038
    ETH 0,000036
    26/8/2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000037
    ETH 0,000036
    25/8/2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000037
    ETH 0,000036
    24/8/2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000037
    ETH 0,000036
    23/8/2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000038
    ETH 0,000037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 28 minutes and 27 seconds

    Explore Our Other Products for OSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.539
    1.36%
    Capitalización de MercadoETH 2,16T
    VolumenETH 47,74B
    2
    eth
    EthereumETH
    ETH 4395,43
    1.25%
    Capitalización de MercadoETH 530,44B
    VolumenETH 32,59B
    4
    ETH 2,8
    2.45%
    Capitalización de MercadoETH 166,78B
    VolumenETH 6,09B
    5
    ETH 860,46
    0.54%
    Capitalización de MercadoETH 119,77B
    VolumenETH 1,21B
    6
    ETH 202,47
    2.72%
    Capitalización de MercadoETH 109,52B
    VolumenETH 9,8B
    9
    ETH 0,215448
    0.29%
    Capitalización de MercadoETH 32,47B
    VolumenETH 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    441
    ETH 0,00002865
    4.92%
    Capitalización de MercadoETH 28.553
    VolumenETH 1258
    442
    ETH 0,00006089
    1.84%
    Capitalización de MercadoETH 28.451
    VolumenETH 798
    443
    ETH 0,00028387
    0.10%
    Capitalización de MercadoETH 28.369
    VolumenETH 3938
    445
    ETH 0,00000076
    0.99%
    Capitalización de MercadoETH 27.926
    VolumenETH 3104
    446
    ETH 0,0000001
    4.69%
    Capitalización de MercadoETH 27.802
    VolumenETH 34

    Data provided by Coingecko API