Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000132 -0.21%
Market Cap
ETH 92,498
0.25%
Volume (24)
ETH 4,329
1.27%
Circulating Supply
700,904,820 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.00013191

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00013084 / ETH 0.00013366

Trading Volume

ETH 4,329
1.27%
Volume / Market Cap
0.046801012
Market Dominance
0.008917742%
Market Rank
#272

Osmosis Supply

Circulating Supply
700,904,823.687 OSMO
Total Supply
997,702,124.366 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 92,498
0.25%

Fully Diluted
Market Cap

ETH 131,667
0.39%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.00013214992 / ETH 0.00013282109
Yesterday's Open / Close
ETH 0.00013214992 / ETH 0.00013282109
Yesterday's Change
0.43%
Yesterday's Volume
ETH 4,153.5423

Osmosis Price History

7d Low / 7d High
ETH 0.40703168 / ETH 0.59456384
30d Low / 30d High
ETH 0.00013079029 / ETH 0.00013373693
90d Low / 90d High
ETH 0.00013064299 / ETH 0.00014027852
52 Week Low / 52 Week High
ETH 0.00013064299 / ETH 0.00015893315
All Time HighMar 4, 2022 (2 years ago)
ETH 0.00411813
96.80%
All Time LowDec 20, 2024 (2 days ago)
ETH 0.00013005
1.40%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000132
ETH 0
ETH 0.000133
ETH 0.000131
12/21/2024
ETH 0.000136
ETH 0.000132
ETH 0.00014
ETH 0.000132
12/20/2024
ETH 0.000136
ETH 0.000136
ETH 0.000138
ETH 0.000131
12/19/2024
ETH 0.000138
ETH 0.000136
ETH 0.000139
ETH 0.000132
12/18/2024
ETH 0.000141
ETH 0.000138
ETH 0.000144
ETH 0.000138
12/17/2024
ETH 0.000146
ETH 0.000141
ETH 0.000146
ETH 0.00014
12/16/2024
ETH 0.000158
ETH 0.000146
ETH 0.000159
ETH 0.000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,936
0.94%
Market CapETH 1.9T
VolumeETH 53.24B
2
eth
EthereumETH
ETH 3,334.98
1.34%
Market CapETH 402.09B
VolumeETH 30.65B
4
ETH 2.21
2.74%
Market CapETH 126.6B
VolumeETH 11.24B
5
ETH 670.22
0.54%
Market CapETH 97.77B
VolumeETH 1.5B
6
ETH 185.09
0.34%
Market CapETH 88.62B
VolumeETH 5.6B
7
ETH 0.316814
1.10%
Market CapETH 46.72B
VolumeETH 4.39B

Data provided by Coingecko API

More Cryptocurrencies

269
ETH 0.00009451
10.45%
Market CapETH 94,513
VolumeETH 19,979
271
ETH 0.00845736
55.34%
Market CapETH 92,823
VolumeETH 1
270
ETH 0.00000633
1.04%
Market CapETH 92,647
VolumeETH 3,151
274
ETH 0.00008247
3.60%
Market CapETH 92,166
VolumeETH 2,912
273
ETH 0.00009698
0.50%
Market CapETH 91,993
VolumeETH 58,623

Data provided by Coingecko API