Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000129+ 1.36%
Market Cap
ETH 90,941
1.32%
Volume (24)
ETH 2,878
1.15%
Circulating Supply
706,382,680 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.00012874

Price Change

ETH 0.00000173
1.36%
24h Low / 24h High
ETH 0.00012601 / ETH 0.00013038

Trading Volume

ETH 2,878
1.15%
Volume / Market Cap
0.031646892
Market Dominance
0.008355274%
Market Rank
#275

Osmosis Supply

Circulating Supply
706,382,675.742 OSMO
Total Supply
997,658,197.907 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 90,941
1.32%

Fully Diluted
Market Cap

ETH 128,441
0.21%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.00012836789 / ETH 0.00012857191
Yesterday's Open / Close
ETH 0.00012836789 / ETH 0.00012857191
Yesterday's Change
0.21%
Yesterday's Volume
ETH 3,054.827

Osmosis Price History

7d Low / 7d High
ETH 0.39981748 / ETH 0.49916544
30d Low / 30d High
ETH 0.00012379626 / ETH 0.00012971605
90d Low / 90d High
ETH 0.00012379626 / ETH 0.00014045655
52 Week Low / 52 Week High
ETH 0.00012379626 / ETH 0.00014776163
All Time HighMar 4, 2022 (2 years ago)
ETH 0.00411813
96.88%
All Time LowJan 21, 2025 (1 days ago)
ETH 0.00012347
4.16%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000125
ETH 0
ETH 0.00013
ETH 0.000124
1/20/2025
ETH 0.000129
ETH 0.000125
ETH 0.00013
ETH 0.000125
1/19/2025
ETH 0.000138
ETH 0.000129
ETH 0.000139
ETH 0.000129
1/18/2025
ETH 0.000141
ETH 0.000138
ETH 0.000142
ETH 0.000137
1/17/2025
ETH 0.000143
ETH 0.000141
ETH 0.000148
ETH 0.000139
1/16/2025
ETH 0.000139
ETH 0.000143
ETH 0.000143
ETH 0.000139
1/15/2025
ETH 0.000139
ETH 0.000139
ETH 0.000141
ETH 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,827
0.30%
Market CapETH 2.08T
VolumeETH 69.91B
2
eth
EthereumETH
ETH 3,301.91
0.15%
Market CapETH 397.93B
VolumeETH 25.28B
3
ETH 3.2
2.44%
Market CapETH 184.46B
VolumeETH 7.04B
5
ETH 263.44
9.31%
Market CapETH 127.55B
VolumeETH 7.01B
6
ETH 697.52
1.42%
Market CapETH 101.76B
VolumeETH 934.61M
7
ETH 0.363692
1.98%
Market CapETH 53.71B
VolumeETH 4.24B

Data provided by Coingecko API

More Cryptocurrencies

274
ETH 0.00009297
17.31%
Market CapETH 92,941
VolumeETH 16,398
272
ETH 0.00014563
2.82%
Market CapETH 92,341
VolumeETH 5,508
273
ETH 0.0001047
5.75%
Market CapETH 91,922
VolumeETH 2,334
276
eth
Bridged Ether (StarkGate)ETH
ETH 1.001095
0.03%
Market CapETH 90,593
VolumeETH 1,164
277
ETH 0.00706276
21.48%
Market CapETH 89,086
VolumeETH 11,515

Data provided by Coingecko API