Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000167+ 3.52%
Market Cap
ETH 116,543
3.96%
Volume (24)
ETH 7,528
3.64%
Circulating Supply
695,242,720 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.00016749

Price Change

ETH 0.0000057
3.52%
24h Low / 24h High
ETH 0.00016114 / ETH 0.00016794

Trading Volume

ETH 7,528
3.64%
Volume / Market Cap
0.064594184
Market Dominance
0.011240208%
Market Rank
#218

Osmosis Supply

Circulating Supply
695,242,723.231 OSMO
Total Supply
997,798,958.426 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 116,543
3.96%

Fully Diluted
Market Cap

ETH 167,260
3.51%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.00016161052 / ETH 0.00016227965
Yesterday's Open / Close
ETH 0.00016227965 / ETH 0.00016161052
Yesterday's Change
3.42%
Yesterday's Volume
ETH 5,709.2464

Osmosis Price History

7d Low / 7d High
ETH 0.45518397 / ETH 0.58581285
30d Low / 30d High
ETH 0.00016142517 / ETH 0.00017911168
90d Low / 90d High
ETH 0.00016142517 / ETH 0.0001870002
52 Week Low / 52 Week High
ETH 0.00014456351 / ETH 0.0001870002
All Time HighMar 4, 2022 (2 years ago)
ETH 0.00411813
95.93%
All Time LowAug 4, 2024 (3 months ago)
ETH 0.00013021
28.74%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000174
ETH 0
ETH 0.000174
ETH 0.000161
11/20/2024
ETH 0.000181
ETH 0.000174
ETH 0.000185
ETH 0.000174
11/19/2024
ETH 0.000172
ETH 0.000181
ETH 0.000187
ETH 0.000172
11/18/2024
ETH 0.000166
ETH 0.000172
ETH 0.000177
ETH 0.000166
11/17/2024
ETH 0.000163
ETH 0.000166
ETH 0.000171
ETH 0.000162
11/16/2024
ETH 0.000151
ETH 0.000163
ETH 0.000162
ETH 0.00015
11/15/2024
ETH 0.000145
ETH 0.000151
ETH 0.000151
ETH 0.000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,105
0.93%
Market CapETH 1.96T
VolumeETH 92.28B
2
eth
EthereumETH
ETH 3,290.52
1.91%
Market CapETH 396.28B
VolumeETH 39.56B
4
ETH 254.66
0.17%
Market CapETH 120.88B
VolumeETH 9.49B
5
ETH 625.12
0.64%
Market CapETH 91.2B
VolumeETH 1.87B
6
ETH 1.45
23.51%
Market CapETH 82.77B
VolumeETH 22.04B
7
ETH 0.400991
4.32%
Market CapETH 58.92B
VolumeETH 14.2B

Data provided by Coingecko API

More Cryptocurrencies

215
ETH 0.00001266
0.89%
Market CapETH 119,430
VolumeETH 7,177
216
ETH 0.00011889
8.02%
Market CapETH 117,703
VolumeETH 41,931
217
ETH 0.60503271
2.99%
Market CapETH 117,130
VolumeETH 0
219
ETH 0.00055933
0.65%
Market CapETH 116,032
VolumeETH 138,640
220
ETH 0.00000065
3.43%
Market CapETH 115,902
VolumeETH 9,223

Data provided by Coingecko API