Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000035+ 0.28%
Market Cap
ETH 25,874
0.56%
Volume (24)
ETH 1,536
0.74%
Circulating Supply
746,944,400 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.00003458

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.00003421 / ETH 0.0000349

Trading Volume

ETH 1,536
0.74%
Volume / Market Cap
0.059364613
Market Dominance
0.0027240831%
Market Rank
#512

Osmosis Supply

Circulating Supply
746,944,400 OSMO
Total Supply
995,149,570 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 25,874
0.56%

Fully Diluted
Market Cap

ETH 34,472

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.000034625377 / ETH 0.000034654472
Yesterday's Open / Close
ETH 0.000034625377 / ETH 0.000034654472
Yesterday's Change
0.17%
Yesterday's Volume
ETH 3,241.2249

Osmosis Price History

7d Low / 7d High
ETH 0.14339173 / ETH 0.1876649
30d Low / 30d High
ETH 0.000033201182 / ETH 0.000037045256
90d Low / 90d High
ETH 0.000033201182 / ETH 0.000039035506
52 Week Low / 52 Week High
ETH 0.00003261555 / ETH 0.000041740528
All Time HighMar 4, 2022 (3 years ago)
ETH 0.00411813
99.16%
All Time LowSep 30, 2025 (8 days ago)
ETH 0.00003218
7.52%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
10/7/2025
ETH 0.000037
ETH 0
ETH 0.000037
ETH 0.000033
10/6/2025
ETH 0.000038
ETH 0.000037
ETH 0.000038
ETH 0.000036
10/5/2025
ETH 0.000039
ETH 0.000038
ETH 0.000039
ETH 0.000038
10/4/2025
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000038
10/3/2025
ETH 0.000038
ETH 0.000039
ETH 0.000039
ETH 0.000038
10/2/2025
ETH 0.000034
ETH 0.000038
ETH 0.000042
ETH 0.000034
10/1/2025
ETH 0.000033
ETH 0.000034
ETH 0.000034
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 47 minutes and 14 seconds

Explore Our Other Products for OSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,319
1.49%
Market CapETH 2.46T
VolumeETH 66.53B
2
eth
EthereumETH
ETH 4,508.8
0.54%
Market CapETH 545.49B
VolumeETH 39.91B
3
ETH 1,314.93
1.90%
Market CapETH 183.06B
VolumeETH 7.2B
5
ETH 2.91
1.30%
Market CapETH 174.12B
VolumeETH 5.01B
6
ETH 228.36
2.74%
Market CapETH 124.93B
VolumeETH 7.53B
8
ETH 0.258199
3.44%
Market CapETH 39.09B
VolumeETH 3.23B

Data provided by Coingecko API

More Cryptocurrencies

510
ETH 0.00011965
1.41%
Market CapETH 26,041
VolumeETH 7,108
511
ETH 0.00022127
0.56%
Market CapETH 25,869
VolumeETH 1,361
513
ETH 0.00022172
0.50%
Market CapETH 25,801
VolumeETH 3,719
514
ETH 0.0001981
2.15%
Market CapETH 25,799
VolumeETH 29,414
Market CapETH 25,723
VolumeETH 1,429

Data provided by Coingecko API