Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000036+ 0.82%
Market Cap
ETH 26,989
0.77%
Volume (24)
ETH 1,964
1.31%
Circulating Supply
744,265,540 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.00003627

Price Change

ETH <0.000001
0.82%
24h Low / 24h High
ETH 0.00003519 / ETH 0.00003625

Trading Volume

ETH 1,964
1.31%
Volume / Market Cap
0.072770388
Market Dominance
0.0029929863%
Market Rank
#465

Osmosis Supply

Circulating Supply
744,265,540 OSMO
Total Supply
995,295,230 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 26,989
0.77%

Fully Diluted
Market Cap

ETH 36,092
1.44%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.000035745061 / ETH 0.000035753996
Yesterday's Open / Close
ETH 0.000035753996 / ETH 0.000035745061
Yesterday's Change
1.46%
Yesterday's Volume
ETH 1,959.6983

Osmosis Price History

7d Low / 7d High
ETH 0.15915373 / ETH 0.17854517
30d Low / 30d High
ETH 0.000035745061 / ETH 0.000036882015
90d Low / 90d High
ETH 0.000035745061 / ETH 0.000038042166
52 Week Low / 52 Week High
ETH 0.000035745061 / ETH 0.000039872997
All Time HighMar 4, 2022 (3 years ago)
ETH 0.00411813
99.12%
All Time LowSep 16, 2025 (0 days ago)
ETH 0.00003519
3.09%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
9/15/2025
ETH 0.000037
ETH 0
ETH 0.000037
ETH 0.000036
9/14/2025
ETH 0.000038
ETH 0.000037
ETH 0.000038
ETH 0.000037
9/13/2025
ETH 0.000037
ETH 0.000038
ETH 0.000038
ETH 0.000036
9/12/2025
ETH 0.000039
ETH 0.000037
ETH 0.000039
ETH 0.000037
9/11/2025
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000038
9/10/2025
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000039
9/9/2025
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 13 minutes and 29 seconds

Explore Our Other Products for OSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,352
1.22%
Market CapETH 2.32T
VolumeETH 40.36B
2
eth
EthereumETH
ETH 4,471.66
0.40%
Market CapETH 540.15B
VolumeETH 28.07B
3
ETH 3.04
1.28%
Market CapETH 181.68B
VolumeETH 4.63B
5
ETH 951.78
3.63%
Market CapETH 132.52B
VolumeETH 1.39B
6
ETH 237.43
1.87%
Market CapETH 128.95B
VolumeETH 7.63B
8
ETH 0.266846
0.84%
Market CapETH 40.3B
VolumeETH 3.99B

Data provided by Coingecko API

More Cryptocurrencies

457
ETH 0.00001325
5.06%
Market CapETH 27,425
VolumeETH 10,215
463
ETH 0.00022369
0.39%
Market CapETH 27,386
VolumeETH 5,314
464
ETH 0.00022332
0.34%
Market CapETH 27,031
VolumeETH 661
466
ETH 0.00022365
0.46%
Market CapETH 26,799
VolumeETH 3,594
468
ETH 0.00029729
1.06%
Market CapETH 26,779
VolumeETH 3,156

Data provided by Coingecko API