Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000298-0.88%
Market Cap
ETH 195,072
0.99%
Volume (24)
ETH 7,888
2.96%
Circulating Supply
655,101,750 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.00029824

Price Change

ETH -0.000002639518
0.88%
24h Low / 24h High
ETH 0.00029248 / ETH 0.00030346

Trading Volume

ETH 7,888
2.96%
Volume / Market Cap
0.040436352
Market Dominance
0.025042153%
Market Rank
#137

Osmosis Supply

Circulating Supply
655,101,753.709 OSMO
Total Supply
998,194,367.683 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 195,072
0.99%

Fully Diluted
Market Cap

ETH 297,235
1.50%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.00029255439 / ETH 0.00029418959
Yesterday's Open / Close
ETH 0.00029418959 / ETH 0.00029255439
Yesterday's Change
1.66%
Yesterday's Volume
ETH 8,682.9598

Osmosis Price History

7d Low / 7d High
ETH 0.86569164 / ETH 1.3371838
30d Low / 30d High
ETH 0.00029255439 / ETH 0.00030984086
90d Low / 90d High
ETH 0.00029255439 / ETH 0.00035449252
52 Week Low / 52 Week High
ETH 0.00029255439 / ETH 0.00036564146
All Time HighMar 4, 2022 (2 years ago)
ETH 0.00411813
92.75%
All Time LowOct 24, 2023 (5 months ago)
ETH 0.00013977
113.59%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000308
ETH 0
ETH 0.000308
ETH 0.000293
4/14/2024
ETH 0.000313
ETH 0.000308
ETH 0.000326
ETH 0.000303
4/13/2024
ETH 0.000321
ETH 0.000313
ETH 0.000321
ETH 0.000297
4/12/2024
ETH 0.000354
ETH 0.000321
ETH 0.000355
ETH 0.000316
4/11/2024
ETH 0.000359
ETH 0.000354
ETH 0.00036
ETH 0.000353
4/10/2024
ETH 0.000363
ETH 0.000359
ETH 0.000363
ETH 0.000356
4/9/2024
ETH 0.000365
ETH 0.000363
ETH 0.000366
ETH 0.00036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,670
5.31%
Market CapETH 1.23T
VolumeETH 41.36B
2
eth
EthereumETH
ETH 3,066.14
5.43%
Market CapETH 367.81B
VolumeETH 23.76B
4
ETH 539.87
7.24%
Market CapETH 83.04B
VolumeETH 1.96B
8
ETH 0.488605
4.99%
Market CapETH 26.92B
VolumeETH 2.34B
11
ETH 0.461302
5.35%
Market CapETH 16.32B
VolumeETH 679.26M
550
ETH 0.997303
0.57%
Market CapETH 70.67M
VolumeETH 1.58M

Data provided by Coingecko API

More Cryptocurrencies

134
ETH 0.05104408
7.89%
Market CapETH 199,126
VolumeETH 337
135
ETH 0.00012777
0.51%
Market CapETH 197,258
VolumeETH 17,892
136
ETH 0.03075551
4.73%
Market CapETH 196,244
VolumeETH 4,964
138
ETH 0.00117178
2.43%
Market CapETH 192,188
VolumeETH 6,333
139
ETH 0.7742194
6.32%
Market CapETH 191,200
VolumeETH 6,381

Data provided by Coingecko API