PairedWorld (PAIRED) Live Price

PairedWorld logo
PAIREDPairedWorld
BRL 0,044448+0.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 770 714
0.08%
Circulating Supply
0 PAIRED
Issue Date
-

Data provided by Coingecko API

PAIRED price Statistics

PairedWorld Price Today

PairedWorld Price
BRL 0,04444843

Price Change

BRL 0,0003727
0.85%
24h Low / 24h High
BRL 0,04407573 / BRL 0,04491155

Trading Volume

BRL 770 714
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PairedWorld Supply

Circulating Supply
0 PAIRED
Total Supply
0 PAIRED
Max Supply
0 PAIRED

PairedWorld Market Cap

Fully Diluted
Market Cap

--

PairedWorld Price Yesterday

Yesterday's Low / High
BRL 0,044667836 / BRL 0,044671734
Yesterday's Open / Close
BRL 0,044667836 / BRL 0,044671734
Yesterday's Change
0.50%
Yesterday's Volume
BRL 751 888,17

PairedWorld Price History

7d Low / 7d High
BRL 0,0081661273 / BRL 0,013958607
30d Low / 30d High
BRL 0,044114723 / BRL 0,045820881
90d Low / 90d High
BRL 0,042943222 / BRL 0,068748444
52 Week Low / 52 Week High
BRL 0,042943222 / BRL 0,073225458
All Time Highmai 22, 2024 (18 days ago)
BRL 0,088064
49.54%
All Time Lowjuin 7, 2024 (2 days ago)
BRL 0,04288518
3.63%

Data provided by Coingecko API

PAIRED to BRL converter

PairedWorld
PairedWorldPAIRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PairedWorld Price Chart (PAIRED to BRL)

PAIREDBRL by TradingView

PairedWorld Exchanges

Instant crypto to crypto exchange coming soon!

PairedWorld Historical Price Data (BRL)

Date
08/06/2024
BRL 0,045551
BRL 0
BRL 0,045739
BRL 0,044115
07/06/2024
BRL 0,044335
BRL 0,045551
BRL 0,045821
BRL 0,042943
06/06/2024
BRL 0,063639
BRL 0,044335
BRL 0,063764
BRL 0,043415
05/06/2024
BRL 0,067776
BRL 0,063639
BRL 0,068748
BRL 0,06371
04/06/2024
BRL 0,072088
BRL 0,067776
BRL 0,073178
BRL 0,064822
03/06/2024
BRL 0,069974
BRL 0,072088
BRL 0,073225
BRL 0,069974
02/06/2024
BRL 0,068813
BRL 0,069974
BRL 0,073007
BRL 0,068754

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 567
0.26%
Market CapBRL 1,37T
VolumeBRL 11,59B
2
BRL 3 693,1
0.19%
Market CapBRL 443,63B
VolumeBRL 6,27B
4
BRL 676,76
1.37%
Market CapBRL 104,05B
VolumeBRL 843,14M
5
BRL 161,65
1.06%
Market CapBRL 74,46B
VolumeBRL 1,53B
8
BRL 0,5
0.38%
Market CapBRL 27,49B
VolumeBRL 541,05M
9
BRL 0,15
0.90%
Market CapBRL 21,26B
VolumeBRL 675,36M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API