PairedWorld (PAIRED) Live Price

PairedWorld logo
PAIREDPairedWorld
BRL 0.046019+1.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 547,025
0.38%
Circulating Supply
0 PAIRED
Issue Date
-

Data provided by Coingecko API

PAIRED price Statistics

PairedWorld Price Today

PairedWorld Price
BRL 0.04601917

Price Change

BRL 0.00072158
1.59%
24h Low / 24h High
BRL 0.04505039 / BRL 0.04664013

Trading Volume

BRL 547,025
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PairedWorld Supply

Circulating Supply
0 PAIRED
Total Supply
0 PAIRED
Max Supply
0 PAIRED

PairedWorld Market Cap

Fully Diluted
Market Cap

--

PairedWorld Price Yesterday

Yesterday's Low / High
BRL 0.046221256 / BRL 0.046335786
Yesterday's Open / Close
BRL 0.046335786 / BRL 0.046221256
Yesterday's Change
0.56%
Yesterday's Volume
BRL 553,926.83

PairedWorld Price History

7d Low / 7d High
BRL 0.0079241595 / BRL 0.0083824867
30d Low / 30d High
BRL 0.045062577 / BRL 0.046548153
90d Low / 90d High
BRL 0.043197763 / BRL 0.046548153
52 Week Low / 52 Week High
BRL 0.043197763 / BRL 0.053776744
All Time HighMay 22, 2024 (1 months ago)
BRL 0.088064
47.43%
All Time LowJun 7, 2024 (22 days ago)
BRL 0.04288518
7.94%

Data provided by Coingecko API

PAIRED to BRL converter

PairedWorld
PairedWorldPAIRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PairedWorld Price Chart (PAIRED to BRL)

PAIREDBRL by TradingView

PairedWorld Exchanges

Instant crypto to crypto exchange coming soon!

PairedWorld Historical Price Data (BRL)

Date
6/28/2024
BRL 0.045367
BRL 0
BRL 0.046548
BRL 0.045063
6/27/2024
BRL 0.045828
BRL 0.045367
BRL 0.046099
BRL 0.045317
6/26/2024
BRL 0.045154
BRL 0.045828
BRL 0.046112
BRL 0.043198
6/25/2024
BRL 0.044243
BRL 0.045154
BRL 0.045433
BRL 0.043678
6/24/2024
BRL 0.043875
BRL 0.044243
BRL 0.045266
BRL 0.043433
6/23/2024
BRL 0.044426
BRL 0.043875
BRL 0.044429
BRL 0.043925
6/22/2024
BRL 0.044389
BRL 0.044426
BRL 0.053777
BRL 0.043422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,016
0.30%
Market CapBRL 1.2T
VolumeBRL 21.05B
2
BRL 3,400.57
0.78%
Market CapBRL 408.68B
VolumeBRL 11.18B
4
BRL 570.88
1.16%
Market CapBRL 87.82B
VolumeBRL 696.19M
5
BRL 142.03
1.42%
Market CapBRL 65.72B
VolumeBRL 2.22B
8
BRL 0.48
0.39%
Market CapBRL 26.49B
VolumeBRL 720.54M
10
BRL 0.12
0.44%
Market CapBRL 17.99B
VolumeBRL 570.49M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API