PayB (PAYB) Live Price

PayB logo
PAYBPayB
JPY 39,16+0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 223 304
0.05%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
JPY 39,16

Price Change

JPY 0,03044945
0.08%
24h Low / 24h High
JPY 38,99 / JPY 39,25

Trading Volume

JPY 223 304
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
0 PAYB
Max Supply
0 PAYB

PayB Market Cap

Fully Diluted
Market Cap

--

PayB Price Yesterday

Yesterday's Low / High
JPY 42,308103 / JPY 42,327268
Yesterday's Open / Close
JPY 42,308103 / JPY 42,327268
Yesterday's Change
7.46%
Yesterday's Volume
JPY 783 170,42

PayB Price History

7d Low / 7d High
JPY 0,21108001 / JPY 0,30989494
30d Low / 30d High
JPY 39,203197 / JPY 42,381784
90d Low / 90d High
JPY 39,215605 / JPY 42,381784
52 Week Low / 52 Week High
JPY 33,0704 / JPY 48,642659
All Time Highjuin 18, 2022 (1 years ago)
JPY 139,18
71.86%
All Time Lowsept. 14, 2022 (1 years ago)
JPY 1,44
2628.73%

Data provided by Coingecko API

PAYB to JPY converter

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to JPY)

PAYBJPY by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (JPY)

Date
29/05/2024
JPY 39,242323
JPY 0
JPY 40,984898
JPY 39,215605
26/05/2024
JPY 48,460651
JPY 0
JPY 48,467624
JPY 48,299279
25/05/2024
JPY 48,642659
JPY 48,460651
JPY 48,642659
JPY 48,468655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 373
1.46%
Market CapJPY 1,33T
VolumeJPY 26,61B
2
JPY 3 766,82
0.48%
Market CapJPY 451,78B
VolumeJPY 13,97B
4
JPY 594,38
0.16%
Market CapJPY 91,41B
VolumeJPY 663,84M
5
JPY 165,98
0.80%
Market CapJPY 76,27B
VolumeJPY 2,43B
8
JPY 0,518422
0.28%
Market CapJPY 28,73B
VolumeJPY 1,03B
9
JPY 0,159532
0.04%
Market CapJPY 23,03B
VolumeJPY 875,28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API