Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
GBP 0,000004+2.47%
Market Cap
GBP 38 340
1.85%
Volume (24)
GBP 3 075
0.60%
Circulating Supply
8 888 888 900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
GBP 0,00000431

Price Change

GBP <0.000001
2.47%
24h Low / 24h High
GBP 0,0000041 / GBP 0,00000445

Trading Volume

GBP 3 075,1
0.60%
Volume / Market Cap
0,080206051
Market Dominance
0,0000019657536%
Market Rank
#4256

Petshop.io Supply

Circulating Supply
8 888 888 888 PTSHP
Total Supply
8 888 888 888 PTSHP
Max Supply
8 888 888 888 PTSHP

Petshop.io Market Cap

Market Cap
GBP 38 340
1.85%

Fully Diluted
Market Cap

GBP 38 340
1.89%

Petshop.io Price Yesterday

Yesterday's Low / High
GBP 0,000004230819 / GBP 0,0000042356594
Yesterday's Open / Close
GBP 0,000004230819 / GBP 0,0000042356594
Yesterday's Change
1.81%
Yesterday's Volume
GBP 2 539,3113

Petshop.io Price History

7d Low / 7d High
GBP 0,0000044928277 / GBP 0,0000063932799
30d Low / 30d High
GBP 0,0000037157953 / GBP 0,000004394898
90d Low / 90d High
GBP 0,0000035319871 / GBP 0,0000044347174
52 Week Low / 52 Week High
GBP 0,0000035319871 / GBP 0,000005050186
All Time Highjanv. 7, 2024 (5 months ago)
GBP 0,00001869
76.84%
All Time Lowavr. 15, 2024 (2 months ago)
GBP 0,00000261
65.81%

Data provided by Coingecko API

PTSHP to GBP converter

Petshop.io
Petshop.ioPTSHP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to GBP)

PTSHPGBP by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (GBP)

Date
20/06/2024
GBP 0,000004
GBP 0
GBP 0,000004
GBP 0,000004
19/06/2024
GBP 0,000004
GBP 0,000004
GBP 0,000004
GBP 0,000004
18/06/2024
GBP 0,000004
GBP 0,000004
GBP 0,000004
GBP 0,000004
17/06/2024
GBP 0,000004
GBP 0,000004
GBP 0,000004
GBP 0,000004
16/06/2024
GBP 0,000005
GBP 0,000004
GBP 0,000005
GBP 0,000004
15/06/2024
GBP 0,000004
GBP 0,000005
GBP 0,000005
GBP 0,000004
14/06/2024
GBP 0,000004
GBP 0,000004
GBP 0,000005
GBP 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 168
1.22%
Market CapGBP 1,26T
VolumeGBP 27,33B
2
GBP 3 523,98
0.28%
Market CapGBP 430,58B
VolumeGBP 16,24B
4
GBP 584,45
1.09%
Market CapGBP 90,14B
VolumeGBP 895,36M
5
GBP 134,45
0.62%
Market CapGBP 61,92B
VolumeGBP 2,47B
8
GBP 0,489802
0.23%
Market CapGBP 27,21B
VolumeGBP 1,03B
9
GBP 0,124113
0.33%
Market CapGBP 17,94B
VolumeGBP 626,56M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 38 630
VolumeGBP 4 315
4254
GBP 0,00004291
2.28%
Market CapGBP 38 611
VolumeGBP 340
4255
GBP 0,00065698
0.66%
Market CapGBP 38 481
VolumeGBP 17
4257
GBP 0,00245948
7.23%
Market CapGBP 38 163
VolumeGBP 9 813
4258
GBP 0,00045682
0.00%
Market CapGBP 38 076
VolumeGBP 38

Data provided by Coingecko API