Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0,012394+3.31%
Market Cap
ETH 227
3.27%
Volume (24)
ETH 5
1.12%
Circulating Supply
18 330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0,01239446

Price Change

ETH 0,00039726
3.31%
24h Low / 24h High
ETH 0,01192387 / ETH 0,0132563

Trading Volume

ETH 4,556467
1.12%
Volume / Market Cap
0,020063173
Market Dominance
0,00002465841%
Market Rank
#3268

Pharaoh Supply

Circulating Supply
18 329,971 PHAR
Total Supply
112 630,328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 227,106
3.27%

Fully Diluted
Market Cap

ETH 1 395
4.19%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0,012642447 / ETH 0,013210967
Yesterday's Open / Close
ETH 0,012642447 / ETH 0,013210967
Yesterday's Change
4.12%
Yesterday's Volume
ETH 5,7801215

Pharaoh Price History

7d Low / 7d High
ETH 24,644505 / ETH 35,800193
30d Low / 30d High
ETH 0,011964013 / ETH 0,013444804
90d Low / 90d High
ETH 0,010743705 / ETH 0,014919161
52 Week Low / 52 Week High
ETH 0,010743705 / ETH 0,014919161
All Time Highmars 29, 2024 (5 months ago)
ETH 0,02847659
54.35%
All Time Lowjuil. 15, 2024 (2 months ago)
ETH 0,00691457
87.99%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
20/09/2024
ETH 0,012749
ETH 0
ETH 0,013211
ETH 0,011964
19/09/2024
ETH 0,011782
ETH 0,012749
ETH 0,014919
ETH 0,011782
18/09/2024
ETH 0,011048
ETH 0,011782
ETH 0,011396
ETH 0,010744
17/09/2024
ETH 0,011697
ETH 0,011048
ETH 0,011809
ETH 0,011003
16/09/2024
ETH 0,011665
ETH 0,011697
ETH 0,012469
ETH 0,011606
15/09/2024
ETH 0,012288
ETH 0,011665
ETH 0,012806
ETH 0,011818
14/09/2024
ETH 0,012206
ETH 0,012288
ETH 0,012858
ETH 0,011861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 406
1.02%
Market CapETH 1,25T
VolumeETH 15,81B
2
eth
EthereumETH
ETH 2 568,88
1.26%
Market CapETH 309,12B
VolumeETH 9,67B
4
ETH 585,48
3.52%
Market CapETH 85,45B
VolumeETH 729,68M
5
ETH 148,25
0.91%
Market CapETH 69,44B
VolumeETH 2,08B
7
ETH 0,605588
4.70%
Market CapETH 34,24B
VolumeETH 898,4M
9
ETH 0,109102
4.67%
Market CapETH 15,96B
VolumeETH 534,13M

Data provided by Coingecko API

More Cryptocurrencies

3265
ETH 0,00000287
5.92%
Market CapETH 227
VolumeETH 0
3266
ETH 0,00000023
14.47%
Market CapETH 227
VolumeETH 4
3267
ETH 0,0000005
16.59%
Market CapETH 227
VolumeETH 80
3269
ETH 0,00000022
5.25%
Market CapETH 225
VolumeETH 3
3270
ETH 0,00000024
2.04%
Market CapETH 225
VolumeETH 0

Data provided by Coingecko API