Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0,034392+ 14.02%
Market Cap
ETH 630
14.10%
Volume (24)
ETH 49
9.51%
Circulating Supply
18 330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0,03439245

Price Change

ETH 0,00422934
14.02%
24h Low / 24h High
ETH 0,02992417 / ETH 0,03570537

Trading Volume

ETH 49,3376
9.51%
Volume / Market Cap
0,078262345
Market Dominance
0,000067392355%
Market Rank
#2828

Pharaoh Supply

Circulating Supply
18 329,971 PHAR
Total Supply
118 088,2 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 630,413
14.10%

Fully Diluted
Market Cap

ETH 4 061
12.68%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0,03014341 / ETH 0,030897365
Yesterday's Open / Close
ETH 0,030897365 / ETH 0,03014341
Yesterday's Change
12.69%
Yesterday's Volume
ETH 16,305616

Pharaoh Price History

7d Low / 7d High
ETH 62,945421 / ETH 111,85318
30d Low / 30d High
ETH 0,029015566 / ETH 0,032140518
90d Low / 90d High
ETH 0,026596383 / ETH 0,032140518
52 Week Low / 52 Week High
ETH 0,021243876 / ETH 0,032140518
All Time Highnov. 14, 2024 (0 days ago)
ETH 0,03570537
3.39%
All Time Lowjuil. 15, 2024 (4 months ago)
ETH 0,00691457
398.85%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
13/11/2024
ETH 0,030712
ETH 0
ETH 0,032141
ETH 0,029981
12/11/2024
ETH 0,029211
ETH 0,030712
ETH 0,031189
ETH 0,028826
11/11/2024
ETH 0,029412
ETH 0,029211
ETH 0,031252
ETH 0,028792
10/11/2024
ETH 0,025963
ETH 0,029412
ETH 0,029805
ETH 0,025305
09/11/2024
ETH 0,022811
ETH 0,025963
ETH 0,025156
ETH 0,022811
08/11/2024
ETH 0,022291
ETH 0,022811
ETH 0,022929
ETH 0,021244
07/11/2024
ETH 0,024204
ETH 0,022291
ETH 0,024204
ETH 0,022351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 348
4.56%
Market CapETH 1,81T
VolumeETH 127,38B
2
eth
EthereumETH
ETH 3 230,07
2.35%
Market CapETH 388,7B
VolumeETH 60,02B
4
ETH 219,19
7.06%
Market CapETH 103,36B
VolumeETH 13,41B
5
ETH 657,88
8.29%
Market CapETH 95,97B
VolumeETH 3,31B
6
ETH 0,402175
6.19%
Market CapETH 58,85B
VolumeETH 27,44B
7
ETH 0,701332
6.12%
Market CapETH 39,83B
VolumeETH 5,83B

Data provided by Coingecko API

More Cryptocurrencies

2827
ETH 0,00000063
7.84%
Market CapETH 631
VolumeETH 306
2831
ETH 0,00000274
1.95%
Market CapETH 631
VolumeETH 0
2835
ETH 0,00000001
20.19%
Market CapETH 631
VolumeETH 20
2829
ETH 0,00031056
1.74%
Market CapETH 630
VolumeETH 94
2833
ETH 0,00000063
4.31%
Market CapETH 629
VolumeETH 4

Data provided by Coingecko API