Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
30,62+5.86%
Market Cap
€561 203
5.73%
Volume (24)
13 541
1.04%
Circulating Supply
18 330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
€30,62

Price Change

€1,7
5.86%
24h Low / 24h High
€27,67 / €30,62

Trading Volume

€13 541,05
1.04%
Volume / Market Cap
0,024128613
Market Dominance
0,000027888801%
Market Rank
#3203

Pharaoh Supply

Circulating Supply
18 329,971 PHAR
Total Supply
112 630,328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
€561 203
5.73%

Fully Diluted
Market Cap

€3 448 366
3.79%

Pharaoh Price Yesterday

Yesterday's Low / High
€28,860895 / €30,133815
Yesterday's Open / Close
€28,860895 / €30,133815
Yesterday's Change
3.81%
Yesterday's Volume
€13 195,189

Pharaoh Price History

7d Low / 7d High
€24,644505 / €35,800193
30d Low / 30d High
€27,091693 / €30,133815
90d Low / 90d High
€22,130692 / €32,245628
52 Week Low / 52 Week High
€22,130692 / €32,245628
All Time Highmars 29, 2024 (5 months ago)
€94,21
67.58%
All Time Lowsept. 4, 2024 (17 days ago)
€19,76
54.56%

Data provided by Coingecko API

PHAR to EUR converter

Pharaoh
PharaohPHAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to EUR)

PHAREUR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (EUR)

Date
20/09/2024
€28,144993
€0
€30,133815
€27,161122
19/09/2024
€25,021032
€28,144993
€32,245628
€25,021032
18/09/2024
€23,249014
€25,021032
€23,855749
€22,130692
17/09/2024
€24,114155
€23,249014
€24,437002
€23,274595
16/09/2024
€24,315346
€24,114155
€25,830892
€23,848069
15/09/2024
€26,834627
€24,315346
€27,988766
€24,756386
14/09/2024
€26,91367
€26,834627
€28,01368
€25,86018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 256
0.52%
Market Cap€1,25T
Volume€14,7B
2
2 573,76
1.11%
Market Cap€309,8B
Volume€9,49B
4
584,91
3.18%
Market Cap€85,35B
Volume€712,34M
5
147,58
0.42%
Market Cap€69,17B
Volume€1,99B
7
0,6
3.20%
Market Cap€33,98B
Volume€1,06B
9
0,11
4.05%
Market Cap€15,94B
Volume€529,39M

Data provided by Coingecko API

More Cryptocurrencies

3200
0,0010123
0.44%
Market Cap€563 088
Volume€40
3201
0,00068112
0%
Market Cap€562 055
Volume€24
3202
0,00000814
1.72%
Market Cap€561 668
Volume€479
3204
Market Cap€561 149
Volume€8 748
3205
352,48
5.33%
Market Cap€560 745
Volume€14 847

Data provided by Coingecko API