Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 7,43-3.42%
Market Cap
JPY 52,2M
5.42%
Volume (24)
JPY 4 632 247
2.86%
Circulating Supply
7 120 429 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 7,43

Price Change

JPY -0,26331856
3.42%
24h Low / 24h High
JPY 6,71 / JPY 9,59

Trading Volume

JPY 4 632 247
2.86%
Volume / Market Cap
0,088746875
Market Dominance
0,0000138239%
Market Rank
#3326

Phoenix Blockchain Supply

Circulating Supply
7 120 429,023 PHX
Total Supply
7 120 500,523 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 52 196 170
5.42%

Fully Diluted
Market Cap

JPY 52 196 170
5.80%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 7,7476477 / JPY 7,8158791
Yesterday's Open / Close
JPY 7,7476477 / JPY 7,8158791
Yesterday's Change
4.52%
Yesterday's Volume
JPY 3 106 070,1

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0,047596677 / JPY 0,070665981
30d Low / 30d High
JPY 7,3686912 / JPY 9,3982284
90d Low / 90d High
JPY 7,3686912 / JPY 10,454696
52 Week Low / 52 Week High
JPY 7,3686912 / JPY 11,157416
All Time Highdéc. 22, 2021 (2 years ago)
JPY 165,97
95.53%
All Time Lowoct. 14, 2023 (6 months ago)
JPY 2,1
253.95%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
06/05/2024
JPY 8,1264
JPY 0
JPY 9,398228
JPY 7,368691
05/05/2024
JPY 9,029801
JPY 8,1264
JPY 9,029801
JPY 8,69302
04/05/2024
JPY 9,058417
JPY 9,029801
JPY 9,106087
JPY 8,587682
03/05/2024
JPY 10,395716
JPY 9,058417
JPY 10,454696
JPY 9,154432
02/05/2024
JPY 10,173075
JPY 10,395716
JPY 10,55174
JPY 8,73549
01/05/2024
JPY 9,54592
JPY 10,173075
JPY 11,157416
JPY 8,96376
30/04/2024
JPY 10,500575
JPY 9,54592
JPY 10,544188
JPY 9,181475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 276
0.13%
Market CapJPY 1,25T
VolumeJPY 24,52B
2
JPY 3 056,26
0.49%
Market CapJPY 367,44B
VolumeJPY 9,88B
4
JPY 591,39
0.48%
Market CapJPY 91,04B
VolumeJPY 788,71M
7
JPY 0,541335
2.02%
Market CapJPY 29,91B
VolumeJPY 1,13B
11
JPY 0,450568
2.40%
Market CapJPY 15,92B
VolumeJPY 303,92M
577
JPY 1
0.15%
Market CapJPY 70,54M
VolumeJPY 394 733

Data provided by Coingecko API

More Cryptocurrencies

3323
JPY 5,26
5.45%
Market CapJPY 52,5M
VolumeJPY 1,08M
3324
JPY 4,71
3.99%
Market CapJPY 52,34M
VolumeJPY 19,35M
3325
Market CapJPY 52,04M
VolumeJPY 31 615
3327
JPY 0,00403115
1.47%
Market CapJPY 52,04M
VolumeJPY 33 424
3328
JPY 0,052537
0%
Market CapJPY 51,7M
VolumeJPY 244 764

Data provided by Coingecko API