Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 2.33+ 0.39%
Market Cap
JPY 17.52M
0.05%
Volume (24)
JPY 30,006
2.66%
Circulating Supply
7,538,381 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 2.33

Price Change

JPY 0.0091522
0.39%
24h Low / 24h High
JPY 2.29 / JPY 2.37

Trading Volume

JPY 30,006
2.66%
Volume / Market Cap
0.0017128385
Market Dominance
0.0000031261331%
Market Rank
#6266

Phoenix Blockchain Supply

Circulating Supply
7,538,381.204 PHX
Total Supply
7,538,447.634 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 17,518,289
0.05%

Fully Diluted
Market Cap

JPY 17,518,444
0.19%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 2.3112213 / JPY 2.3277969
Yesterday's Open / Close
JPY 2.3112213 / JPY 2.3277969
Yesterday's Change
0.45%
Yesterday's Volume
JPY 31,695.047

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.012671076 / JPY 0.015031422
30d Low / 30d High
JPY 2.1497293 / JPY 2.3619096
90d Low / 90d High
JPY 2.0454366 / JPY 2.3619096
52 Week Low / 52 Week High
JPY 1.9824785 / JPY 2.3653122
All Time HighDec 22, 2021 (3 years ago)
JPY 165.97
98.60%
All Time LowSep 2, 2024 (4 months ago)
JPY 0.297556
681.13%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
1/5/2025
JPY 2.334475
JPY 0
JPY 2.36191
JPY 2.289367
1/4/2025
JPY 2.078681
JPY 2.334475
JPY 2.318297
JPY 2.045437
1/3/2025
JPY 2.082765
JPY 2.078681
JPY 2.091386
JPY 2.059227
1/2/2025
JPY 2.259847
JPY 2.082765
JPY 2.264866
JPY 2.097198
1/1/2025
JPY 2.156073
JPY 2.259847
JPY 2.365312
JPY 2.156073
12/31/2024
JPY 2.012479
JPY 2.156073
JPY 2.168444
JPY 1.982479
12/30/2024
JPY 2.023578
JPY 2.012479
JPY 2.029083
JPY 1.99237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,960
0.82%
Market CapJPY 1.96T
VolumeJPY 23.98B
2
JPY 3,670.7
0.89%
Market CapJPY 442.24B
VolumeJPY 13.17B
3
JPY 2.42
1.13%
Market CapJPY 138.87B
VolumeJPY 4.36B
5
JPY 216.54
0.13%
Market CapJPY 104.42B
VolumeJPY 3.2B
6
JPY 714.56
0.47%
Market CapJPY 104.27B
VolumeJPY 400.78M
7
JPY 0.387847
0.56%
Market CapJPY 57.26B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

6256
JPY 0.0175858
8.50%
Market CapJPY 17.55M
VolumeJPY 400,179
6264
JPY 0.01947377
86.31%
Market CapJPY 17.53M
VolumeJPY 2.49M
6265
JPY 359.15
0%
Market CapJPY 17.46M
VolumeJPY 17,958
6267
JPY 0.01943589
0.46%
Market CapJPY 17.49M
VolumeJPY 26,091
6268
JPY 0.057451
0.11%
Market CapJPY 17.48M
VolumeJPY 101,833

Data provided by Coingecko API