Phoenix Blockchain (PHX) Canlı Fiyat

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 1,39+ 0.00%
Piyasa değeri
JPY 10,64M
0.81%
Hacim (24s)
JPY 0
0.04%
Dolaşımdaki miktar
7.665.038 PHX
Yayın tarihi
-

Data provided by Coingecko API

PHX Fiyat İstatistikleri

Fiyat / Phoenix Blockchain Fiyatı Bugün

Phoenix Blockchain Fiyatı
JPY 1,39

Fiyat Değişimi

JPY 0,00003147
0.00%
24s Düşük / 24s Yüksek
JPY 1,39 / JPY 1,39

Alım Satım Hacmi

JPY 0,27764
0.04%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0000018241593%
Piyasa sıralaması
#7965

Phoenix Blockchain Arzı

Daloşımdaki Arz
7.665.038,003 PHX
Toplam Arz
7.665.038,003 PHX
Maks Arz
0 PHX

Phoenix Blockchain piyasa değeri

Piyasa Değeri
JPY 10.640.594
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.640.594
0.83%

Dünkü Phoenix Blockchain Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3994811 / JPY 1,4000998
Dünkü Açılış / Kapanış
JPY 1,3994811 / JPY 1,4000998
Dünkü Değişim
0.70%
Dünkü Hacim
JPY 0,15394292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0089997702 / JPY 0,010735279
30g Düşük/30g Yüksek
JPY 1,3934661 / JPY 1,402191
90g Düşük/90g Yüksek
JPY 1,3950946 / JPY 1,4007628
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3217086 / JPY 1,5958413
Tüm Zamanlar YüksekAra 22, 2021 (3 yıl önce)
JPY 165,97
99.16%
Tüm Zamanlar DüşükNis 2, 2025 (5 ay önce)
JPY 0,218135
536.37%

Data provided by Coingecko API

PHX'den JPY'ye Dönüştürücü

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phoenix Blockchain Fiyat Tablosu (PHX'den JPY'ye)

    PHXJPY TradingView tarafından

    Phoenix Blockchain Borsaları

    Instant crypto to crypto exchange coming soon!

    Phoenix Blockchain Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 1,324438
    JPY 0
    JPY 1,325761
    JPY 1,321709
    31.08.2025
    JPY 1,32336
    JPY 1,324438
    JPY 1,32336
    JPY 1,323308
    30.08.2025
    JPY 1,323539
    JPY 1,32336
    JPY 1,323569
    JPY 1,323309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 58 dakika ve 14 saniye

    Explore Our Other Products for PHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.703
    1.42%
    Piyasa değeriJPY 2,21T
    HacimJPY 45,94B
    2
    JPY 4.293,16
    2.37%
    Piyasa değeriJPY 518,58B
    HacimJPY 31,1B
    4
    JPY 2,81
    1.37%
    Piyasa değeriJPY 167,53B
    HacimJPY 5,45B
    5
    JPY 857,16
    0.93%
    Piyasa değeriJPY 119,34B
    HacimJPY 1,09B
    6
    JPY 202,74
    1.54%
    Piyasa değeriJPY 109,79B
    HacimJPY 6,24B
    9
    JPY 0,214375
    0.93%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7962
    JPY 0,01070184
    0%
    Piyasa değeriJPY 10,7M
    HacimJPY 865
    7963
    JPY 0,02623774
    11.63%
    Piyasa değeriJPY 10,65M
    HacimJPY 16.505
    7964
    Piyasa değeriJPY 10,64M
    HacimJPY 0
    7966
    JPY 0,058115
    0%
    Piyasa değeriJPY 10,68M
    HacimJPY 5.069

    Data provided by Coingecko API