Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 0.277513 -0.64%
Market Cap
JPY 2.13M
0.62%
Volume (24)
JPY 1,665
2.28%
Circulating Supply
7,665,038 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 0.277513

Price Change

JPY -0.0017984894
0.64%
24h Low / 24h High
JPY 0.273666 / JPY 0.279514

Trading Volume

JPY 1,664.56
2.28%
Volume / Market Cap
0.00078253135
Market Dominance
<0.000001%
Market Rank
#9096

Phoenix Blockchain Supply

Circulating Supply
7,665,038.003 PHX
Total Supply
7,665,038.003 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 2,127,148
0.62%

Fully Diluted
Market Cap

JPY 2,127,148
0.66%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 0.27533431 / JPY 0.27606135
Yesterday's Open / Close
JPY 0.27606135 / JPY 0.27533431
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,671.1003

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.0018756622 / JPY 0.0019370368
30d Low / 30d High
JPY 0.27533431 / JPY 0.2802587
90d Low / 90d High
JPY 0.27461328 / JPY 0.2802587
52 Week Low / 52 Week High
JPY 0.27426914 / JPY 0.28060765
All Time HighDec 22, 2021 (3 years ago)
JPY 165.97
99.83%
All Time LowApr 2, 2025 (2 months ago)
JPY 0.218135
27.23%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
6/21/2025
JPY 0.2795
JPY 0
JPY 0.280259
JPY 0.275334
6/20/2025
JPY 0.276536
JPY 0.2795
JPY 0.280068
JPY 0.276307
6/19/2025
JPY 0.277475
JPY 0.276536
JPY 0.278843
JPY 0.275741
6/18/2025
JPY 0.278897
JPY 0.277475
JPY 0.279674
JPY 0.274613
6/17/2025
JPY 0.278678
JPY 0.278897
JPY 0.280376
JPY 0.276234
6/16/2025
JPY 0.274953
JPY 0.278678
JPY 0.280608
JPY 0.274953
6/15/2025
JPY 0.276397
JPY 0.274953
JPY 0.277197
JPY 0.274269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,584
1.11%
Market CapJPY 2.04T
VolumeJPY 30.58B
2
JPY 2,270.83
6.74%
Market CapJPY 274.28B
VolumeJPY 21.64B
4
JPY 2.07
3.17%
Market CapJPY 121.94B
VolumeJPY 2.64B
5
JPY 632.07
1.41%
Market CapJPY 92.21B
VolumeJPY 841.38M
6
JPY 134.65
4.72%
Market CapJPY 71.53B
VolumeJPY 4.83B
9
JPY 0.1563
4.46%
Market CapJPY 23.42B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

9093
JPY 0.00000658
0.38%
Market CapJPY 2.13M
VolumeJPY 20.33M
9094
JPY 0.00238392
0%
Market CapJPY 2.12M
VolumeJPY 2,384
9095
JPY 2.11
0%
Market CapJPY 2.09M
VolumeJPY 266,996
9097
JPY 0.00220971
0.95%
Market CapJPY 2.13M
VolumeJPY 125,316
9098
JPY 0.00212239
0%
Market CapJPY 2.12M
VolumeJPY 432

Data provided by Coingecko API