Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 1.39+ 32.93%
Market Cap
JPY 10.52M
32.68%
Volume (24)
JPY 109,367
0.08%
Circulating Supply
7,564,248 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 1.39

Price Change

JPY 0.345312
32.93%
24h Low / 24h High
JPY 0.994118 / JPY 1.73

Trading Volume

JPY 109,367
0.08%
Volume / Market Cap
0.010399008
Market Dominance
0.0000018946788%
Market Rank
#6879

Phoenix Blockchain Supply

Circulating Supply
7,564,247.751 PHX
Total Supply
7,564,247.751 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 10,517,061
32.68%

Fully Diluted
Market Cap

JPY 10,517,061
0.33%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 1.3897759 / JPY 1.4001082
Yesterday's Open / Close
JPY 1.3897759 / JPY 1.4001082
Yesterday's Change
0.35%
Yesterday's Volume
JPY 143,100.97

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.0044890853 / JPY 0.010900621
30d Low / 30d High
JPY 1.0232748 / JPY 1.7042596
90d Low / 90d High
JPY 1.0232748 / JPY 1.7042596
52 Week Low / 52 Week High
JPY 0.70936623 / JPY 1.7042596
All Time HighDec 22, 2021 (3 years ago)
JPY 165.97
99.16%
All Time LowSep 2, 2024 (4 months ago)
JPY 0.297556
366.48%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
1/20/2025
JPY 1.110893
JPY 0
JPY 1.70426
JPY 1.023275
1/19/2025
JPY 1.153422
JPY 1.110893
JPY 1.153422
JPY 1.074735
1/18/2025
JPY 1.284477
JPY 1.153422
JPY 1.288068
JPY 1.151306
1/17/2025
JPY 1.156062
JPY 1.284477
JPY 1.18814
JPY 1.154351
1/16/2025
JPY 1.147088
JPY 1.156062
JPY 1.195665
JPY 1.147088
1/15/2025
JPY 1.534998
JPY 1.147088
JPY 1.534998
JPY 0.709366
1/14/2025
JPY 1.67763
JPY 1.534998
JPY 1.680561
JPY 1.530648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,970
5.56%
Market CapJPY 2.02T
VolumeJPY 116.91B
2
JPY 3,237.08
4.47%
Market CapJPY 390.77B
VolumeJPY 45.2B
3
JPY 3.06
5.60%
Market CapJPY 176.55B
VolumeJPY 15.82B
5
JPY 236.19
11.61%
Market CapJPY 114.94B
VolumeJPY 18.2B
6
JPY 680.51
2.39%
Market CapJPY 99.33B
VolumeJPY 1.69B
7
JPY 0.339749
10.46%
Market CapJPY 50.41B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6871
Market CapJPY 10.56M
VolumeJPY 838,816
6873
JPY 0.0105373
20.32%
Market CapJPY 10.54M
VolumeJPY 452,435
6874
JPY 0.01052927
25.30%
Market CapJPY 10.53M
VolumeJPY 440,303
6875
JPY 0.01213393
15.93%
Market CapJPY 10.52M
VolumeJPY 1.01M
6877
JPY 0.988099
7.97%
Market CapJPY 10.51M
VolumeJPY 156

Data provided by Coingecko API