Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 7.91+1.76%
Market Cap
JPY 55.91M
0.45%
Volume (24)
JPY 58,123,842
1492.09%
Circulating Supply
7,079,393 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 7.91

Price Change

JPY 0.13707
1.76%
24h Low / 24h High
JPY 7.67 / JPY 8.25

Trading Volume

JPY 58,123,842
1492.09%
Volume / Market Cap
1.0395243
Market Dominance
0.000015047035%
Market Rank
#3168

Phoenix Blockchain Supply

Circulating Supply
7,079,393.429 PHX
Total Supply
7,079,393.429 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 55,913,887
0.45%

Fully Diluted
Market Cap

JPY 55,913,887
0.55%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 7.8153873 / JPY 7.8940527
Yesterday's Open / Close
JPY 7.8940527 / JPY 7.8153873
Yesterday's Change
0.70%
Yesterday's Volume
JPY 58,040,018

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.049885551 / JPY 0.052180146
30d Low / 30d High
JPY 7.6916744 / JPY 8.0503119
90d Low / 90d High
JPY 7.6462078 / JPY 8.0503119
52 Week Low / 52 Week High
JPY 7.6462078 / JPY 8.0503119
All Time HighDec 22, 2021 (2 years ago)
JPY 165.97
95.26%
All Time LowOct 14, 2023 (6 months ago)
JPY 2.1
275.16%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
4/15/2024
JPY 7.865967
JPY 0
JPY 8.050312
JPY 7.691674
4/14/2024
JPY 7.766069
JPY 7.865967
JPY 7.873308
JPY 7.745463
4/13/2024
JPY 7.764363
JPY 7.766069
JPY 7.78119
JPY 7.646208
4/12/2024
JPY 7.783784
JPY 7.764363
JPY 7.862137
JPY 7.740908
4/11/2024
JPY 7.873813
JPY 7.783784
JPY 7.879543
JPY 7.770382
4/10/2024
JPY 7.766103
JPY 7.873813
JPY 7.882882
JPY 7.723533
4/9/2024
JPY 7.801202
JPY 7.766103
JPY 7.838342
JPY 7.652318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,490
3.64%
Market CapJPY 1.25T
VolumeJPY 43.62B
2
JPY 3,100.2
1.72%
Market CapJPY 371.61B
VolumeJPY 23.23B
4
JPY 552.34
2.40%
Market CapJPY 84.95B
VolumeJPY 2.01B
8
JPY 0.496844
1.53%
Market CapJPY 27.31B
VolumeJPY 2.32B
11
JPY 0.461311
1.55%
Market CapJPY 16.28B
VolumeJPY 723.4M
551
JPY 0.999149
0.45%
Market CapJPY 70.63M
VolumeJPY 1.58M

Data provided by Coingecko API

More Cryptocurrencies

3166
JPY 5.27
3.89%
Market CapJPY 55.94M
VolumeJPY 9,239
3165
JPY 0.00005795
2.35%
Market CapJPY 55.92M
VolumeJPY 554,627
3167
JPY 5.96
0.91%
Market CapJPY 55.91M
VolumeJPY 19,761
3169
Market CapJPY 55.53M
VolumeJPY 79,327
3170
JPY 0.01229314
1.23%
Market CapJPY 55.67M
VolumeJPY 23.93M

Data provided by Coingecko API