Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 1.32 -0.00%
Market Cap
JPY 10.15M
0.00%
Volume (24)
JPY 0
0.19%
Circulating Supply
7,665,038 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 1.32

Price Change

JPY -0.000023317036
0.00%
24h Low / 24h High
JPY 1.32 / JPY 1.32

Trading Volume

JPY 0.02649455
0.19%
Volume / Market Cap
<0.000001
Market Dominance
0.0000016766104%
Market Rank
#7868

Phoenix Blockchain Supply

Circulating Supply
7,665,038.003 PHX
Total Supply
7,665,038.003 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 10,154,086
0.00%

Fully Diluted
Market Cap

JPY 10,154,086
0.34%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 1.3280043 / JPY 1.3305212
Yesterday's Open / Close
JPY 1.3305212 / JPY 1.3280043
Yesterday's Change
0.70%
Yesterday's Volume
JPY 0.013305212

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.0089981321 / JPY 0.010736557
30d Low / 30d High
JPY 1.3182298 / JPY 1.3357533
90d Low / 90d High
JPY 1.3182298 / JPY 1.3357533
52 Week Low / 52 Week High
JPY 1.3182298 / JPY 1.5859755
All Time HighDec 22, 2021 (3 years ago)
JPY 165.97
99.20%
All Time LowApr 2, 2025 (4 months ago)
JPY 0.218135
507.29%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

    PHXJPY by TradingView

    Phoenix Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Blockchain Historical Price Data (JPY)

    Date
    8/12/2025
    JPY 1.329839
    JPY 0
    JPY 1.469198
    JPY 1.329411
    8/11/2025
    JPY 1.467549
    JPY 1.329839
    JPY 1.585494
    JPY 1.464914
    8/10/2025
    JPY 1.584651
    JPY 1.467549
    JPY 1.585975
    JPY 1.584337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 8 seconds

    Explore Our Other Products for PHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,685
    1.04%
    Market CapJPY 2.34T
    VolumeJPY 40.56B
    2
    JPY 4,456.21
    4.01%
    Market CapJPY 536.37B
    VolumeJPY 42.28B
    3
    JPY 3.12
    0.05%
    Market CapJPY 185.18B
    VolumeJPY 5.93B
    5
    JPY 836.07
    1.69%
    Market CapJPY 116.44B
    VolumeJPY 1.68B
    6
    JPY 188.95
    4.16%
    Market CapJPY 101.62B
    VolumeJPY 7B
    9
    JPY 0.232556
    0.84%
    Market CapJPY 35B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    7867
    JPY 0.01023586
    7.55%
    Market CapJPY 10.17M
    VolumeJPY 235,211
    7861
    JPY 0.0120107
    5.04%
    Market CapJPY 10.16M
    VolumeJPY 278
    7872
    JPY 0.653809
    4.55%
    Market CapJPY 10.16M
    VolumeJPY 53,031
    7869
    JPY 0.146967
    0.42%
    Market CapJPY 10.15M
    VolumeJPY 7.98M
    7870
    JPY 0.00000009
    0%
    Market CapJPY 10.26M
    VolumeJPY 2,273

    Data provided by Coingecko API