Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 1.78 -0.91%
Market Cap
JPY 13.35M
0.73%
Volume (24)
JPY 11,919
1.60%
Circulating Supply
7,513,307 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 1.78

Price Change

JPY -0.016394557
0.91%
24h Low / 24h High
JPY 1.77 / JPY 1.8

Trading Volume

JPY 11,919.33
1.60%
Volume / Market Cap
0.00089286146
Market Dominance
0.0000023566355%
Market Rank
#6255

Phoenix Blockchain Supply

Circulating Supply
7,513,307.384 PHX
Total Supply
7,513,307.384 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 13,349,585
0.73%

Fully Diluted
Market Cap

JPY 13,349,585
0.07%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 1.7771143 / JPY 1.7791059
Yesterday's Open / Close
JPY 1.7791059 / JPY 1.7771143
Yesterday's Change
0.11%
Yesterday's Volume
JPY 12,908.965

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.010888379 / JPY 0.012543201
30d Low / 30d High
JPY 1.7709778 / JPY 1.7980895
90d Low / 90d High
JPY 1.7067492 / JPY 1.8387627
52 Week Low / 52 Week High
JPY 1.7067492 / JPY 1.9343434
All Time HighDec 22, 2021 (2 years ago)
JPY 165.97
98.93%
All Time LowSep 2, 2024 (3 months ago)
JPY 0.297556
496.62%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
12/21/2024
JPY 1.786211
JPY 0
JPY 1.798089
JPY 1.770978
12/20/2024
JPY 1.823509
JPY 1.786211
JPY 1.823509
JPY 1.706749
12/19/2024
JPY 1.794029
JPY 1.823509
JPY 1.834209
JPY 1.779153
12/18/2024
JPY 1.828934
JPY 1.794029
JPY 1.838763
JPY 1.787039
12/17/2024
JPY 1.921658
JPY 1.828934
JPY 1.928331
JPY 1.831741
12/16/2024
JPY 1.885833
JPY 1.921658
JPY 1.934343
JPY 1.874633
12/15/2024
JPY 1.813868
JPY 1.885833
JPY 1.925377
JPY 1.80219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,689
1.82%
Market CapJPY 1.91T
VolumeJPY 44.36B
2
JPY 3,364.7
3.05%
Market CapJPY 405.07B
VolumeJPY 28.39B
4
JPY 2.25
2.26%
Market CapJPY 128.89B
VolumeJPY 12.18B
5
JPY 665.05
2.22%
Market CapJPY 96.96B
VolumeJPY 1.32B
6
JPY 184.9
5.33%
Market CapJPY 88.57B
VolumeJPY 6.8B
7
JPY 0.318636
5.37%
Market CapJPY 46.86B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

6274
JPY 0.01340586
9.99%
Market CapJPY 13.41M
VolumeJPY 365,579
6252
JPY 0.01337037
10.25%
Market CapJPY 13.37M
VolumeJPY 1.5M
6254
JPY 0.16086
0.04%
Market CapJPY 13.37M
VolumeJPY 1,036
6257
JPY 160.1
0.13%
Market CapJPY 13.32M
VolumeJPY 45,532
6260
JPY 0.00311003
10.85%
Market CapJPY 13.32M
VolumeJPY 3.1M

Data provided by Coingecko API