PIRB (PIRB) Live Price

PIRB logo
PIRBPIRB
JPY 2,96+1.43%
Market Cap
JPY 205,36M
1.33%
Volume (24)
JPY 198 819
88.81%
Circulating Supply
69 420 000 PIRB
Issue Date
-

Data provided by Coingecko API

PIRB price Statistics

PIRB Price Today

PIRB Price
JPY 2,96

Price Change

JPY 0,04173431
1.43%
24h Low / 24h High
JPY 2,9 / JPY 2,99

Trading Volume

JPY 198 819
88.81%
Volume / Market Cap
0,00096813349
Market Dominance
0,000054389439%
Market Rank
#2563

PIRB Supply

Circulating Supply
69 420 000 PIRB
Total Supply
69 420 000 PIRB
Max Supply
69 420 000 PIRB

PIRB Market Cap

Market Cap
JPY 205 363 210
1.33%

Fully Diluted
Market Cap

JPY 205 363 210
0.01%

PIRB Price Yesterday

Yesterday's Low / High
JPY 2,9324673 / JPY 2,9849315
Yesterday's Open / Close
JPY 2,9849315 / JPY 2,9324673
Yesterday's Change
0.04%
Yesterday's Volume
JPY 200 413,49

PIRB Price History

7d Low / 7d High
JPY 0,01400489 / JPY 0,019697285
30d Low / 30d High
JPY 2,9024223 / JPY 3,0114548
90d Low / 90d High
JPY 2,6650624 / JPY 3,0292783
52 Week Low / 52 Week High
JPY 2,1741097 / JPY 3,0292783
All Time Highmars 12, 2024 (1 months ago)
JPY 4,7
37.26%
All Time Lowjanv. 15, 2024 (3 months ago)
JPY 0,00940096
31274.54%

Data provided by Coingecko API

PIRB to JPY converter

PIRB
PIRBPIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PIRB Price Chart (PIRB to JPY)

PIRBJPY by TradingView

PIRB Exchanges

Instant crypto to crypto exchange coming soon!

PIRB Historical Price Data (JPY)

Date
07/05/2024
JPY 2,911639
JPY 0
JPY 2,984932
JPY 2,902422
06/05/2024
JPY 2,975256
JPY 2,911639
JPY 3,029278
JPY 2,88297
05/05/2024
JPY 2,940552
JPY 2,975256
JPY 2,976938
JPY 2,910481
04/05/2024
JPY 2,743952
JPY 2,940552
JPY 2,935711
JPY 2,729383
03/05/2024
JPY 2,55575
JPY 2,743952
JPY 2,750837
JPY 2,54381
02/05/2024
JPY 2,567914
JPY 2,55575
JPY 2,593277
JPY 2,17411
01/05/2024
JPY 2,614508
JPY 2,567914
JPY 2,651816
JPY 2,521949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 593
1.43%
Market CapJPY 1,23T
VolumeJPY 20,81B
2
JPY 3 019,76
1.65%
Market CapJPY 362,68B
VolumeJPY 11,86B
4
JPY 578,99
1.90%
Market CapJPY 89,07B
VolumeJPY 950,67M
7
JPY 0,52281
3.37%
Market CapJPY 28,89B
VolumeJPY 1,1B
11
JPY 0,441654
2.57%
Market CapJPY 15,61B
VolumeJPY 311,79M
568
JPY 0,99899
0.18%
Market CapJPY 70,47M
VolumeJPY 678 143

Data provided by Coingecko API

More Cryptocurrencies

2560
JPY 0,00220299
15.56%
Market CapJPY 206,07M
VolumeJPY 56,65M
2561
JPY 0,208215
3.10%
Market CapJPY 205,52M
VolumeJPY 2,39M
2562
JPY 0,219945
1.92%
Market CapJPY 205,46M
VolumeJPY 7 319
2564
JPY 0,578325
0.44%
Market CapJPY 205,11M
VolumeJPY 19 746
2565
JPY 0,917231
10.19%
Market CapJPY 204,94M
VolumeJPY 5,07M

Data provided by Coingecko API