PIRB (PIRB) Live Price

PIRB logo
PIRBPIRB
JPY 1.89+ 4.56%
Market Cap
JPY 130.95M
3.83%
Volume (24)
JPY 14,730
0.32%
Circulating Supply
69,420,000 PIRB
Issue Date
-

Data provided by Coingecko API

PIRB price Statistics

PIRB Price Today

PIRB Price
JPY 1.89

Price Change

JPY 0.082296
4.56%
24h Low / 24h High
JPY 1.8 / JPY 1.91

Trading Volume

JPY 14,730.18
0.32%
Volume / Market Cap
0.00011248365
Market Dominance
0.000034296869%
Market Rank
#3395

PIRB Supply

Circulating Supply
69,420,000 PIRB
Total Supply
69,420,000 PIRB
Max Supply
69,420,000 PIRB

PIRB Market Cap

Market Cap
JPY 130,953,970
3.83%

Fully Diluted
Market Cap

JPY 130,953,970
0.42%

PIRB Price Yesterday

Yesterday's Low / High
JPY 1.8914299 / JPY 1.8974502
Yesterday's Open / Close
JPY 1.8914299 / JPY 1.8974502
Yesterday's Change
0.23%
Yesterday's Volume
JPY 14,769.445

PIRB Price History

7d Low / 7d High
JPY 0.01046833 / JPY 0.014049655
30d Low / 30d High
JPY 1.7915114 / JPY 1.9100785
90d Low / 90d High
JPY 1.584049 / JPY 2.0645214
52 Week Low / 52 Week High
JPY 1.5271932 / JPY 2.0659314
All Time HighMay 27, 2024 (10 months ago)
JPY 5.68
66.80%
All Time LowJan 15, 2024 (1 years ago)
JPY 0.00940096
19966.04%

Data provided by Coingecko API

PIRB to JPY converter

PIRB
PIRBPIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PIRB Price Chart (PIRB to JPY)

PIRBJPY by TradingView

PIRB Exchanges

Instant crypto to crypto exchange coming soon!

PIRB Historical Price Data (JPY)

Date
4/11/2025
JPY 1.816414
JPY 0
JPY 1.910079
JPY 1.802504
4/10/2025
JPY 2.056522
JPY 1.816414
JPY 2.056522
JPY 1.791511
4/9/2025
JPY 1.683486
JPY 2.056522
JPY 2.064521
JPY 1.62642
4/8/2025
JPY 1.620487
JPY 1.683486
JPY 1.688881
JPY 1.58506
4/7/2025
JPY 1.849195
JPY 1.620487
JPY 1.852503
JPY 1.527193
4/6/2025
JPY 2.061904
JPY 1.849195
JPY 2.065931
JPY 1.836224
4/5/2025
JPY 2.050082
JPY 2.061904
JPY 2.051011
JPY 1.966807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,341
5.18%
Market CapJPY 1.65T
VolumeJPY 38.65B
2
JPY 1,561.7
2.90%
Market CapJPY 188.45B
VolumeJPY 13.71B
4
JPY 2.02
2.84%
Market CapJPY 117.85B
VolumeJPY 2.99B
5
JPY 586.12
1.61%
Market CapJPY 85.53B
VolumeJPY 593.89M
6
JPY 121.44
7.91%
Market CapJPY 62.59B
VolumeJPY 4.5B
8
JPY 0.158967
3.03%
Market CapJPY 23.66B
VolumeJPY 863.85M

Data provided by Coingecko API

More Cryptocurrencies

3394
Market CapJPY 131.85M
VolumeJPY 381,527
3391
JPY 0.132275
11.94%
Market CapJPY 131.68M
VolumeJPY 9.45M
3398
JPY 0.131544
92.12%
Market CapJPY 131.54M
VolumeJPY 25.76M
3397
JPY 158.92
1.13%
Market CapJPY 130.8M
VolumeJPY 110,986
3399
JPY 0.186623
0.68%
Market CapJPY 130.79M
VolumeJPY 205,416

Data provided by Coingecko API