PlasticHero (PTH) Live Price

PlasticHero logo
PTHPlasticHero
BRL 0,605807 -1.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 373 209
1.03%
Circulating Supply
0 PTH
Issue Date
-

Data provided by Coingecko API

PTH price Statistics

PlasticHero Price Today

PlasticHero Price
BRL 0,605807

Price Change

BRL -0,011541703
1.87%
24h Low / 24h High
BRL 0,600947 / BRL 0,626329

Trading Volume

BRL 1 373 209
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlasticHero Supply

Circulating Supply
0 PTH
Total Supply
0 PTH
Max Supply
0 PTH

PlasticHero Market Cap

Fully Diluted
Market Cap

--

PlasticHero Price Yesterday

Yesterday's Low / High
BRL 0,61057931 / BRL 0,61415355
Yesterday's Open / Close
BRL 0,61057931 / BRL 0,61415355
Yesterday's Change
1.07%
Yesterday's Volume
BRL 1 417 416,7

PlasticHero Price History

7d Low / 7d High
BRL 0,1107599 / BRL 0,1332494
30d Low / 30d High
BRL 0,61057931 / BRL 0,66306719
90d Low / 90d High
BRL 0,61057931 / BRL 0,70707476
52 Week Low / 52 Week High
BRL 0,6024505 / BRL 0,7295539
All Time Highjuil. 24, 2024 (2 months ago)
BRL 1,096
44.68%
All Time Lownov. 10, 2023 (10 months ago)
BRL 0,232973
160.28%

Data provided by Coingecko API

PTH to BRL converter

PlasticHero
PlasticHeroPTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlasticHero Price Chart (PTH to BRL)

PTHBRL by TradingView

PlasticHero Exchanges

Instant crypto to crypto exchange coming soon!

PlasticHero Historical Price Data (BRL)

Date
29/09/2024
BRL 0,654162
BRL 0
BRL 0,663067
BRL 0,610579
28/09/2024
BRL 0,684146
BRL 0,654162
BRL 0,685419
BRL 0,654084
27/09/2024
BRL 0,689943
BRL 0,684146
BRL 0,689943
BRL 0,683503
26/09/2024
BRL 0,729554
BRL 0,689943
BRL 0,729554
BRL 0,686201
25/09/2024
BRL 0,632039
BRL 0,729554
BRL 0,722526
BRL 0,619653
24/09/2024
BRL 0,62645
BRL 0,632039
BRL 0,71062
BRL 0,624569
23/09/2024
BRL 0,611418
BRL 0,62645
BRL 0,654118
BRL 0,60245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 608
3.13%
Market CapBRL 1,26T
VolumeBRL 32,18B
2
BRL 2 607,44
1.75%
Market CapBRL 313,72B
VolumeBRL 15,05B
4
BRL 573,3
3.87%
Market CapBRL 83,66B
VolumeBRL 1,05B
5
BRL 154,9
1.19%
Market CapBRL 72,54B
VolumeBRL 3,2B
7
BRL 0,62
5.23%
Market CapBRL 35,11B
VolumeBRL 2,79B
9
BRL 0,12
6.10%
Market CapBRL 17,17B
VolumeBRL 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API