PlasticHero (PTH) Live Price

PlasticHero logo
PTHPlasticHero
BRL 0.518162 -11.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 148,585
19.01%
Circulating Supply
0 PTH
Issue Date
-

Data provided by Coingecko API

PTH price Statistics

PlasticHero Price Today

PlasticHero Price
BRL 0.518162

Price Change

BRL -0.066041924
11.30%
24h Low / 24h High
BRL 0.461192 / BRL 0.634646

Trading Volume

BRL 148,585
19.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlasticHero Supply

Circulating Supply
0 PTH
Total Supply
0 PTH
Max Supply
0 PTH

PlasticHero Market Cap

Fully Diluted
Market Cap

--

PlasticHero Price Yesterday

Yesterday's Low / High
BRL 0.46252874 / BRL 0.47703926
Yesterday's Open / Close
BRL 0.47703926 / BRL 0.46252874
Yesterday's Change
10.30%
Yesterday's Volume
BRL 178,546.96

PlasticHero Price History

7d Low / 7d High
BRL 0.076290268 / BRL 0.10529388
30d Low / 30d High
BRL 0.46252874 / BRL 0.632386
90d Low / 90d High
BRL 0.45921386 / BRL 0.632386
52 Week Low / 52 Week High
BRL 0.43958207 / BRL 0.632386
All Time HighJul 24, 2024 (4 months ago)
BRL 1.096
52.72%
All Time LowNov 10, 2023 (1 years ago)
BRL 0.232973
122.45%

Data provided by Coingecko API

PTH to BRL converter

PlasticHero
PlasticHeroPTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlasticHero Price Chart (PTH to BRL)

PTHBRL by TradingView

PlasticHero Exchanges

Instant crypto to crypto exchange coming soon!

PlasticHero Historical Price Data (BRL)

Date
11/29/2024
BRL 0.525271
BRL 0
BRL 0.632386
BRL 0.462529
11/28/2024
BRL 0.50887
BRL 0.525271
BRL 0.536348
BRL 0.50887
11/27/2024
BRL 0.490999
BRL 0.50887
BRL 0.517342
BRL 0.469736
11/26/2024
BRL 0.534951
BRL 0.490999
BRL 0.540735
BRL 0.459214
11/25/2024
BRL 0.4829
BRL 0.534951
BRL 0.544467
BRL 0.471215
11/24/2024
BRL 0.45721
BRL 0.4829
BRL 0.517806
BRL 0.457008
11/23/2024
BRL 0.45367
BRL 0.45721
BRL 0.473662
BRL 0.439582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,694
0.55%
Market CapBRL 1.91T
VolumeBRL 74.25B
2
BRL 3,684.17
3.06%
Market CapBRL 443.81B
VolumeBRL 33.9B
4
BRL 243.9
1.67%
Market CapBRL 116.05B
VolumeBRL 6B
5
BRL 1.89
16.05%
Market CapBRL 108.08B
VolumeBRL 20.76B
6
BRL 665.72
1.80%
Market CapBRL 97.12B
VolumeBRL 1.78B
7
BRL 0.43
5.40%
Market CapBRL 63.09B
VolumeBRL 9.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API