Pleasure Coin (NSFW) Live Price

Pleasure Coin logo
NSFWPleasure Coin
RUB 0,003649+2.65%
Market Cap
RUB 190,74M
1.86%
Volume (24)
RUB 613 030
4.82%
Circulating Supply
52 282 161 000 NSFW
Issue Date
-

Data provided by Coingecko API

NSFW price Statistics

Pleasure Coin Price Today

Pleasure Coin Price
RUB 0,00364856

Price Change

RUB 0,00009422
2.65%
24h Low / 24h High
RUB 0,00353143 / RUB 0,00370381

Trading Volume

RUB 613 030
4.82%
Volume / Market Cap
0,003213891
Market Dominance
0,000076587665%
Market Rank
#2366

Pleasure Coin Supply

Circulating Supply
52 282 160 509,782 NSFW
Total Supply
69 000 000 000 NSFW
Max Supply
69 000 000 000 NSFW

Pleasure Coin Market Cap

Market Cap
RUB 190 743 870
1.86%

Fully Diluted
Market Cap

RUB 251 736 480
2.22%

Pleasure Coin Price Yesterday

Yesterday's Low / High
RUB 0,0035550305 / RUB 0,0035829218
Yesterday's Open / Close
RUB 0,0035829218 / RUB 0,0035550305
Yesterday's Change
2.23%
Yesterday's Volume
RUB 1 036 663,8

Pleasure Coin Price History

7d Low / 7d High
RUB 0,000036189155 / RUB 0,000044467523
30d Low / 30d High
RUB 0,0032929168 / RUB 0,0035829218
90d Low / 90d High
RUB 0,0032929168 / RUB 0,0040198595
52 Week Low / 52 Week High
RUB 0,0032929168 / RUB 0,0041334054
All Time Highnov. 9, 2021 (2 years ago)
RUB 0,080693
95.48%
All Time Lowmai 9, 2021 (3 years ago)
RUB 0,00013423
2617.89%

Data provided by Coingecko API

NSFW to RUB converter

Pleasure Coin
Pleasure CoinNSFW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pleasure Coin Price Chart (NSFW to RUB)

NSFWRUB by TradingView

Pleasure Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pleasure Coin Historical Price Data (RUB)

Date
20/05/2024
RUB 0,003489
RUB 0
RUB 0,003583
RUB 0,003368
19/05/2024
RUB 0,003498
RUB 0,003489
RUB 0,003523
RUB 0,003293
18/05/2024
RUB 0,003966
RUB 0,003498
RUB 0,003968
RUB 0,003402
17/05/2024
RUB 0,00403
RUB 0,003966
RUB 0,004043
RUB 0,003954
16/05/2024
RUB 0,004019
RUB 0,00403
RUB 0,004019
RUB 0,003867
15/05/2024
RUB 0,003975
RUB 0,004019
RUB 0,004025
RUB 0,003939
14/05/2024
RUB 0,004114
RUB 0,003975
RUB 0,004133
RUB 0,003973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 440
0.61%
Market CapRUB 1,37T
VolumeRUB 53,94B
2
RUB 3 715,46
8.99%
Market CapRUB 445,63B
VolumeRUB 45,31B
4
RUB 609,84
3.61%
Market CapRUB 93,97B
VolumeRUB 3B
8
RUB 0,537049
0.83%
Market CapRUB 29,64B
VolumeRUB 1,73B
11
RUB 0,495947
1.48%
Market CapRUB 17,54B
VolumeRUB 565,79M
583
RUB 0,995356
0.67%
Market CapRUB 70,39M
VolumeRUB 489 119

Data provided by Coingecko API

More Cryptocurrencies

2363
RUB 0,00021579
7.24%
Market CapRUB 191,16M
VolumeRUB 1,24M
2364
RUB 17,92
13.81%
Market CapRUB 190,95M
VolumeRUB 4,82M
2365
RUB 4,28
11.33%
Market CapRUB 190,81M
VolumeRUB 8,26M
Market CapRUB 190,52M
VolumeRUB 179 972
2368
RUB 1,014
17.38%
Market CapRUB 190,5M
VolumeRUB 21,33M

Data provided by Coingecko API