Pleasure Coin (NSFW) Live Price

Pleasure Coin logo
NSFWPleasure Coin
RUB 0.001164 -5.84%
Market Cap
RUB 73.04M
5.84%
Volume (24)
RUB 423,678
0.95%
Circulating Supply
62,759,995,000 NSFW
Issue Date
-

Data provided by Coingecko API

NSFW price Statistics

Pleasure Coin Price Today

Pleasure Coin Price
RUB 0.00116381

Price Change

RUB -0.000072214576
5.84%
24h Low / 24h High
RUB 0.00112008 / RUB 0.00124344

Trading Volume

RUB 423,678
0.95%
Volume / Market Cap
0.0058005785
Market Dominance
0.000020310948%
Market Rank
#4030

Pleasure Coin Supply

Circulating Supply
62,759,994,877.277 NSFW
Total Supply
69,000,000,000 NSFW
Max Supply
69,000,000,000 NSFW

Pleasure Coin Market Cap

Market Cap
RUB 73,040,646
5.84%

Fully Diluted
Market Cap

RUB 80,302,820
0.77%

Pleasure Coin Price Yesterday

Yesterday's Low / High
RUB 0.0011723297 / RUB 0.0011734129
Yesterday's Open / Close
RUB 0.0011723297 / RUB 0.0011734129
Yesterday's Change
0.77%
Yesterday's Volume
RUB 426,611.03

Pleasure Coin Price History

7d Low / 7d High
RUB 0.000011592218 / RUB 0.000018152833
30d Low / 30d High
RUB 0.0011212406 / RUB 0.0012434382
90d Low / 90d High
RUB 0.0011212406 / RUB 0.0015331628
52 Week Low / 52 Week High
RUB 0.0011212406 / RUB 0.0017907178
All Time HighNov 9, 2021 (3 years ago)
RUB 0.080693
98.55%
All Time LowMay 9, 2021 (3 years ago)
RUB 0.00013423
772.00%

Data provided by Coingecko API

NSFW to RUB converter

Pleasure Coin
Pleasure CoinNSFW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pleasure Coin Price Chart (NSFW to RUB)

NSFWRUB by TradingView

Pleasure Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pleasure Coin Historical Price Data (RUB)

Date
2/6/2025
RUB 0.001215
RUB 0
RUB 0.001243
RUB 0.001121
2/5/2025
RUB 0.001344
RUB 0.001215
RUB 0.001352
RUB 0.001202
2/4/2025
RUB 0.001519
RUB 0.001344
RUB 0.001531
RUB 0.0013
2/3/2025
RUB 0.001429
RUB 0.001519
RUB 0.001533
RUB 0.001179
2/2/2025
RUB 0.001537
RUB 0.001429
RUB 0.001574
RUB 0.001409
2/1/2025
RUB 0.00169
RUB 0.001537
RUB 0.001703
RUB 0.001564
1/31/2025
RUB 0.001781
RUB 0.00169
RUB 0.001791
RUB 0.001689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,313
0.51%
Market CapRUB 1.93T
VolumeRUB 46.98B
2
RUB 2,712.24
4.40%
Market CapRUB 327.27B
VolumeRUB 30.79B
4
RUB 2.35
3.66%
Market CapRUB 135.86B
VolumeRUB 6.28B
5
RUB 193.07
4.47%
Market CapRUB 94.19B
VolumeRUB 4.89B
6
RUB 579.54
0.43%
Market CapRUB 84.61B
VolumeRUB 1.02B
8
RUB 0.250829
4.25%
Market CapRUB 37.15B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4036
RUB 2.44
20.08%
Market CapRUB 73.15M
VolumeRUB 1.34M
4039
RUB 0.217698
3.92%
Market CapRUB 73.11M
VolumeRUB 2.52M
4040
RUB 2.65
4.65%
Market CapRUB 73.06M
VolumeRUB 385,613
4041
RUB 0.00073031
1.11%
Market CapRUB 73.03M
VolumeRUB 679
4042
RUB 0.00175072
9.81%
Market CapRUB 73.03M
VolumeRUB 8.15M

Data provided by Coingecko API