Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0,308083 -9.39%
Market Cap
BRL 1,59M
9.45%
Volume (24)
BRL 30 350
2.64%
Circulating Supply
5 159 751 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0,308083

Price Change

BRL -0,031926961
9.39%
24h Low / 24h High
BRL 0,307528 / BRL 0,342746

Trading Volume

BRL 30 350
2.64%
Volume / Market Cap
0,019104499
Market Dominance
0,000010583574%
Market Rank
#4593

Poison Finance Supply

Circulating Supply
5 159 751,333 POI$ON
Total Supply
6 717 726,226 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 1 588 631
9.45%

Fully Diluted
Market Cap

BRL 2 068 314
0.82%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0,30986207 / BRL 0,31099115
Yesterday's Open / Close
BRL 0,30986207 / BRL 0,31099115
Yesterday's Change
0.75%
Yesterday's Volume
BRL 34 791,598

Poison Finance Price History

7d Low / 7d High
BRL 0,016457651 / BRL 0,060054426
30d Low / 30d High
BRL 0,30986207 / BRL 0,34527692
90d Low / 90d High
BRL 0,10743071 / BRL 0,34527692
52 Week Low / 52 Week High
BRL 0,092882206 / BRL 0,34527692
All Time Highavr. 19, 2023 (1 years ago)
BRL 13,03
97.64%
All Time Lownov. 4, 2024 (9 days ago)
BRL 0,090097
241.60%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to BRL)

POI$ONBRL by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (BRL)

Date
13/11/2024
BRL 0,344288
BRL 0
BRL 0,345277
BRL 0,309862
12/11/2024
BRL 0,237747
BRL 0,344288
BRL 0,34383
BRL 0,237747
11/11/2024
BRL 0,277006
BRL 0,237747
BRL 0,277006
BRL 0,228126
10/11/2024
BRL 0,204301
BRL 0,277006
BRL 0,301801
BRL 0,107232
09/11/2024
BRL 0,099737
BRL 0,204301
BRL 0,205434
BRL 0,099671
08/11/2024
BRL 0,093703
BRL 0,099737
BRL 0,093788
BRL 0,093687
07/11/2024
BRL 0,09462
BRL 0,093703
BRL 0,094916
BRL 0,092882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 483
3.46%
Market CapBRL 1,79T
VolumeBRL 135,64B
2
BRL 3 215,46
1.71%
Market CapBRL 387,23B
VolumeBRL 60,22B
4
BRL 218,84
6.66%
Market CapBRL 103,23B
VolumeBRL 13,44B
5
BRL 650,64
7.10%
Market CapBRL 94,82B
VolumeBRL 3,13B
6
BRL 0,4
5.40%
Market CapBRL 58,36B
VolumeBRL 27,33B
7
BRL 0,7
5.68%
Market CapBRL 39,64B
VolumeBRL 5,92B

Data provided by Coingecko API

More Cryptocurrencies

4590
BRL 0,00015956
3.08%
Market CapBRL 1,6M
VolumeBRL 22 999
Market CapBRL 1,59M
VolumeBRL 12 053
4592
BRL 0,00159357
21.35%
Market CapBRL 1,59M
VolumeBRL 800 894
4594
BRL 0,00227211
3.06%
Market CapBRL 1,59M
VolumeBRL 13 591
4599
BRL 0,01
12.32%
Market CapBRL 1,59M
VolumeBRL 6 244

Data provided by Coingecko API