Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0.640107+4.63%
Market Cap
BRL 2.89M
4.63%
Volume (24)
BRL 18,711
0.09%
Circulating Supply
4,517,305 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0.640107

Price Change

BRL 0.02833308
4.63%
24h Low / 24h High
BRL 0.611774 / BRL 0.673243

Trading Volume

BRL 18,711.25
0.09%
Volume / Market Cap
0.0064709925
Market Dominance
0.000022299653%
Market Rank
#3000

Poison Finance Supply

Circulating Supply
4,517,305.064 POI$ON
Total Supply
3,582,326.608 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 2,891,558
4.63%

Fully Diluted
Market Cap

BRL 2,293,072
2.66%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0.62325053 / BRL 0.62378778
Yesterday's Open / Close
BRL 0.62378778 / BRL 0.62325053
Yesterday's Change
2.66%
Yesterday's Volume
BRL 18,811.686

Poison Finance Price History

7d Low / 7d High
BRL 0.11019785 / BRL 0.13079193
30d Low / 30d High
BRL 0.56932619 / BRL 0.62378778
90d Low / 90d High
BRL 0.56932619 / BRL 0.62452398
52 Week Low / 52 Week High
BRL 0.56932619 / BRL 0.71786221
All Time HighApr 19, 2023 (1 years ago)
BRL 13.03
95.09%
All Time LowOct 22, 2023 (6 months ago)
BRL 0.125291
411.12%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to BRL)

POI$ONBRL by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (BRL)

Date
4/23/2024
BRL 0.573013
BRL 0
BRL 0.623788
BRL 0.569326
4/22/2024
BRL 0.576413
BRL 0.573013
BRL 0.596667
BRL 0.573296
4/21/2024
BRL 0.609687
BRL 0.576413
BRL 0.624524
BRL 0.577569
4/20/2024
BRL 0.622858
BRL 0.609687
BRL 0.624064
BRL 0.599474
4/19/2024
BRL 0.652453
BRL 0.622858
BRL 0.652453
BRL 0.634208
4/18/2024
BRL 0.660345
BRL 0.652453
BRL 0.664792
BRL 0.653261
4/17/2024
BRL 0.717862
BRL 0.660345
BRL 0.717862
BRL 0.652553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,813
4.41%
Market CapBRL 1.26T
VolumeBRL 28.3B
2
BRL 3,115.39
3.43%
Market CapBRL 381.55B
VolumeBRL 13.94B
4
BRL 593.18
2.74%
Market CapBRL 91.77B
VolumeBRL 1.83B
7
BRL 0.53
3.76%
Market CapBRL 29.23B
VolumeBRL 1.41B
11
BRL 0.47
5.97%
Market CapBRL 16.79B
VolumeBRL 468.98M
580
BRL 1
0.67%
Market CapBRL 70.42M
VolumeBRL 555,341

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.89M
VolumeBRL 4,738
2998
BRL 0.01
12.93%
Market CapBRL 2.88M
VolumeBRL 23,180
2999
BRL 0.01
1.61%
Market CapBRL 2.87M
VolumeBRL 202,722
3001
BRL 32.93
3.61%
Market CapBRL 2.86M
VolumeBRL 1,280
3002
BRL 0.08
1.26%
Market CapBRL 2.85M
VolumeBRL 8,286

Data provided by Coingecko API