Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0.176561 -8.59%
Market Cap
BRL 911,010
8.59%
Volume (24)
BRL 121,188
0.09%
Circulating Supply
5,159,751 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0.176561

Price Change

BRL -0.016596593
8.59%
24h Low / 24h High
BRL 0.172624 / BRL 0.285498

Trading Volume

BRL 121,188
0.09%
Volume / Market Cap
0.13302598
Market Dominance
0.0000046466032%
Market Rank
#5523

Poison Finance Supply

Circulating Supply
5,159,751.333 POI$ON
Total Supply
6,926,153.103 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 911,010
8.59%

Fully Diluted
Market Cap

BRL 1,222,887
7.86%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0.19161201 / BRL 0.19164815
Yesterday's Open / Close
BRL 0.19161201 / BRL 0.19164815
Yesterday's Change
7.86%
Yesterday's Volume
BRL 15,519.539

Poison Finance Price History

7d Low / 7d High
BRL 0.028467006 / BRL 0.047056755
30d Low / 30d High
BRL 0.1754573 / BRL 0.1950857
90d Low / 90d High
BRL 0.1754573 / BRL 0.19892426
52 Week Low / 52 Week High
BRL 0.1754573 / BRL 0.24051275
All Time HighApr 19, 2023 (1 years ago)
BRL 13.03
98.65%
All Time LowNov 4, 2024 (29 days ago)
BRL 0.090097
95.65%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to BRL)

POI$ONBRL by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (BRL)

Date
12/2/2024
BRL 0.179642
BRL 0
BRL 0.195086
BRL 0.179642
12/1/2024
BRL 0.181737
BRL 0.179642
BRL 0.184835
BRL 0.175457
11/30/2024
BRL 0.186123
BRL 0.181737
BRL 0.186739
BRL 0.179135
11/29/2024
BRL 0.183596
BRL 0.186123
BRL 0.198924
BRL 0.183596
11/28/2024
BRL 0.216204
BRL 0.183596
BRL 0.216834
BRL 0.182855
11/27/2024
BRL 0.233047
BRL 0.216204
BRL 0.233273
BRL 0.206146
11/26/2024
BRL 0.234259
BRL 0.233047
BRL 0.240513
BRL 0.221104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,326
0.12%
Market CapBRL 1.89T
VolumeBRL 88.21B
2
BRL 3,570.37
1.07%
Market CapBRL 430.11B
VolumeBRL 38.44B
3
BRL 2.52
7.15%
Market CapBRL 143.9B
VolumeBRL 46.48B
5
BRL 226.58
1.79%
Market CapBRL 107.71B
VolumeBRL 8.69B
6
BRL 682.25
7.05%
Market CapBRL 99.44B
VolumeBRL 2.91B
7
BRL 0.4
3.70%
Market CapBRL 59.53B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

5520
BRL 0.02
1.99%
Market CapBRL 916,682
VolumeBRL 392
5516
BRL 0.00091491
3.80%
Market CapBRL 914,680
VolumeBRL 1.59M
5522
BRL 0.00000218
0.10%
Market CapBRL 918,179
VolumeBRL 49
5524
BRL 0.01
0.88%
Market CapBRL 910,930
VolumeBRL 5,467
5525
Market CapBRL 911,481
VolumeBRL 121,250

Data provided by Coingecko API