Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0.016921 -5.54%
Market Cap
BRL 148,403
5.58%
Volume (24)
BRL 1,746
8.90%
Circulating Supply
8,770,106 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0.01692119

Price Change

BRL -0.00099228486
5.54%
24h Low / 24h High
BRL 0.01688946 / BRL 0.01793446

Trading Volume

BRL 1,745.84
8.90%
Volume / Market Cap
0.011764183
Market Dominance
<0.000001%
Market Rank
#9584

Poison Finance Supply

Circulating Supply
8,770,105.886 POI$ON
Total Supply
11,065,480.11 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 148,403
5.58%

Fully Diluted
Market Cap

BRL 187,244
5.59%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0.017920983 / BRL 0.017925029
Yesterday's Open / Close
BRL 0.017925029 / BRL 0.017920983
Yesterday's Change
5.59%
Yesterday's Volume
BRL 2,865.986

Poison Finance Price History

7d Low / 7d High
BRL 0.0031016075 / BRL 0.0051306974
30d Low / 30d High
BRL 0.017918765 / BRL 0.020312938
90d Low / 90d High
BRL 0.017918765 / BRL 0.025966436
52 Week Low / 52 Week High
BRL 0.017918765 / BRL 0.028077189
All Time HighApr 19, 2023 (2 years ago)
BRL 13.03
99.87%
All Time LowJun 30, 2025 (2 months ago)
BRL 0.00990057
70.86%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poison Finance Price Chart (POI$ON to BRL)

    POI$ONBRL by TradingView

    Poison Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poison Finance Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.019134
    BRL 0
    BRL 0.019338
    BRL 0.017919
    9/2/2025
    BRL 0.022594
    BRL 0.019134
    BRL 0.022617
    BRL 0.019132
    9/1/2025
    BRL 0.023733
    BRL 0.022594
    BRL 0.024383
    BRL 0.022575
    8/31/2025
    BRL 0.025966
    BRL 0.023733
    BRL 0.025966
    BRL 0.024395
    8/30/2025
    BRL 0.026908
    BRL 0.025966
    BRL 0.027588
    BRL 0.025943
    8/29/2025
    BRL 0.027488
    BRL 0.026908
    BRL 0.02778
    BRL 0.02735
    8/28/2025
    BRL 0.028019
    BRL 0.027488
    BRL 0.028077
    BRL 0.027455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 1 second

    Explore Our Other Products for POI$ON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,538
    1.29%
    Market CapBRL 2.2T
    VolumeBRL 36.64B
    2
    BRL 4,320.9
    3.13%
    Market CapBRL 521.11B
    VolumeBRL 29.98B
    4
    BRL 2.81
    1.14%
    Market CapBRL 167.16B
    VolumeBRL 4.37B
    5
    BRL 847.72
    0.80%
    Market CapBRL 117.99B
    VolumeBRL 909.79M
    6
    BRL 203.78
    2.52%
    Market CapBRL 110.19B
    VolumeBRL 4.96B
    9
    BRL 0.21
    3.83%
    Market CapBRL 32.06B
    VolumeBRL 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    9582
    BRL 0.00148657
    0.15%
    Market CapBRL 148,602
    VolumeBRL 223
    9579
    BRL 0.00014863
    2.72%
    Market CapBRL 148,424
    VolumeBRL 90
    9583
    BRL 0.00018698
    0%
    Market CapBRL 149,397
    VolumeBRL 26
    9585
    BRL 0.00014814
    1.48%
    Market CapBRL 148,139
    VolumeBRL 950
    9586
    BRL 0.00014765
    0%
    Market CapBRL 147,652
    VolumeBRL 30

    Data provided by Coingecko API